Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:43 AM $0.000426
+0.00%
$425,583 $5,497
7:38 AM $0.000424
+0.00%
$423,938 $5,789
7:36 AM $0.000425
+0.00%
$423,938 $5,692
7:08 AM $0.000424
+0.00%
$423,614 $6,314
6:34 AM $0.000424
+0.00%
$423,474 $6,302
6:08 AM $0.000424
+0.00%
$424,310 $6,515
5:56 AM $0.000424
+0.00%
$424,093 $6,500
5:50 AM $0.000427
+0.00%
$426,658 $6,309
5:00 AM $0.000427
+0.00%
$426,658 $6,300
4:58 AM $0.000427
+0.00%
$426,658 $6,292
4:20 AM $0.000418
+0.00%
$419,289 $5,193
3:37 AM $0.000419
+0.00%
$419,289 $5,124
3:24 AM $0.000419
-0.03%
$418,862 $5,103
3:06 AM $0.000423
+0.00%
$422,438 $5,141
2:37 AM $0.000423
+0.00%
$422,438 $5,141
2:34 AM $0.000422
+0.00%
$422,312 $5,133
2:32 AM $0.000422
+0.00%
$422,312 $5,132
2:19 AM $0.000423
+0.00%
$423,361 $4,935
2:05 AM $0.000422
+0.00%
$-- $5,038
1:41 AM $0.000422
+0.00%
$-- $5,034
12:53 AM $0.000421
+0.00%
$-- $5,375
12:42 AM $0.000421
+0.00%
$-- $5,333
12:29 AM $0.000423
+0.00%
$-- $5,367
12:22 AM $0.000422
+0.00%
$-- $5,334
12:00 AM $0.000422
+0.00%
$-- $5,333
10:08 PM $0.00042
+0.00%
$-- $6,013
10:07 PM $0.00042
+0.00%
$-- $5,974
9:33 PM $0.000419
+0.00%
$-- $5,969
9:17 PM $0.000419
+0.00%
$-- $5,962
9:02 PM $0.000423
+0.00%
$-- $5,883
8:48 PM $0.000424
+0.00%
$-- $5,889
7:18 PM $0.000423
+0.00%
$-- $5,905
7:12 PM $0.000423
+0.00%
$-- $5,804
6:44 PM $0.000428
+0.00%
$-- $6,510
6:40 PM $0.00043
+0.00%
$-- $6,309
6:33 PM $0.000431
+0.00%
$-- $6,105
5:10 PM $0.000429
+0.00%
$-- $6,972
5:07 PM $0.000428
+0.00%
$-- $7,579
4:59 PM $0.000428
+0.00%
$-- $7,491
4:56 PM $0.00043
+0.00%
$-- $7,384
4:48 PM $0.000432
+0.00%
$-- $7,273
4:32 PM $0.000432
+0.00%
$-- $7,272
4:20 PM $0.000431
+0.00%
$-- $7,257
4:08 PM $0.000427
+0.00%
$-- $6,996
3:31 PM $0.000426
+0.00%
$-- $7,617
2:45 PM $0.000424
+0.00%
$-- $7,627
2:10 PM $0.000422
+0.00%
$-- $7,616
1:29 PM $0.000424
+0.00%
$-- $7,849
1:28 PM $0.000424
+0.00%
$-- $7,827
1:25 PM $0.000424
+0.00%
$-- $7,809