Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.000396
-0.24%
$396,258 $4,592
Sep 24, 7 PM $0.000398
-0.20%
$397,982 $4,672
Sep 24, 6 PM $0.000405
-1.15%
$404,954 $4,072
Sep 24, 5 PM $0.000412
+0.86%
$412,019 $2,954
Sep 24, 4 PM $0.000409
+0.63%
$408,710 $2,589
Sep 24, 3 PM $0.000409
+0.40%
$408,916 $2,003
Sep 24, 2 PM $0.000404
-0.13%
$404,119 $8,293
Sep 24, 1 PM $0.000404
+0.82%
$403,981 $8,087
Sep 24, 10 AM $0.000391
+0.00%
$390,677 $8,543
Sep 24, 9 AM $0.000391
-0.85%
$390,968 $8,563
Sep 24, 8 AM $0.00039
-1.56%
$389,491 $8,614
Sep 24, 7 AM $0.000396
-0.06%
$395,529 $8,998
Sep 24, 6 AM $0.000394
-0.16%
$393,903 $8,938
Sep 24, 5 AM $0.000394
-0.49%
$394,225 $9,416
Sep 24, 3 AM $0.000393
-0.05%
$393,178 $9,857
Sep 24, 2 AM $0.000395
+0.69%
$395,192 $10,358
Sep 24, 1 AM $0.000393
-1.26%
$392,989 $10,315
Sep 24, 12 AM $0.000398
-0.06%
$398,239 $11,174
Sep 23, 11 PM $0.000398
+0.00%
$397,494 $11,144
Sep 23, 10 PM $0.000397
+0.00%
$397,223 $11,143
Sep 23, 9 PM $0.000396
+0.10%
$395,479 $11,156
Sep 23, 8 PM $0.000395
-0.80%
$395,151 $11,145
Sep 23, 7 PM $0.000397
+0.31%
$397,400 $10,925
Sep 23, 6 PM $0.000397
+0.47%
$397,372 $10,878
Sep 23, 5 PM $0.000396
-0.26%
$395,710 $10,946
Sep 23, 4 PM $0.000399
+0.92%
$399,062 $10,835
Sep 23, 3 PM $0.000398
-2.94%
$397,497 $11,284
Sep 23, 2 PM $0.000403
+0.00%
$403,039 $5,605
Sep 23, 1 PM $0.000403
-0.91%
$402,519 $5,592
Sep 23, 12 PM $0.000401
+0.15%
$400,515 $5,417
Sep 23, 10 AM $0.000397
+0.28%
$397,378 $6,879
Sep 23, 9 AM $0.000397
+0.13%
$396,799 $6,775
Sep 23, 8 AM $0.000396
-1.45%
$396,296 $8,466
Sep 23, 7 AM $0.000401
-0.38%
$400,751 $8,065
Sep 23, 6 AM $0.000403
+1.42%
$402,781 $8,056
Sep 23, 5 AM $0.000397
-0.79%
$396,758 $7,490
Sep 23, 4 AM $0.0004
-0.83%
$400,374 $8,519
Sep 23, 3 AM $0.000406
+0.26%
$405,918 $8,624
Sep 23, 2 AM $0.000405
+0.13%
$404,972 $8,709
Sep 23, 1 AM $0.000414
-0.79%
$413,665 $8,017
Sep 23, 12 AM $0.000417
+0.32%
$417,100 $8,322
Sep 22, 11 PM $0.000417
+0.00%
$416,484 $8,244
Sep 22, 10 PM $0.000414
+0.12%
$414,318 $8,201
Sep 22, 8 PM $0.00041
+0.24%
$410,086 $8,658
Sep 22, 7 PM $0.00041
+0.12%
$409,904 $8,628
Sep 22, 6 PM $0.000409
-0.05%
$409,277 $8,820
Sep 22, 5 PM $0.000409
+0.75%
$408,478 $8,752
Sep 22, 4 PM $0.000406
+0.41%
$405,826 $9,959
Sep 22, 3 PM $0.000405
-0.01%
$405,284 $12,091
Sep 22, 2 PM $0.000405
-1.22%
$404,635 $12,153