Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.000701
-0.94%
$700,714 $28,732
Aug 20, 2 AM $0.000709
+1.98%
$708,700 $28,279
Aug 20, 1 AM $0.000692
-1.14%
$692,239 $17,772
Aug 20, 12 AM $0.000702
+1.07%
$702,136 $17,514
Aug 19, 11 PM $0.000689
-0.12%
$689,114 $16,923
Aug 19, 10 PM $0.000692
-2.32%
$691,695 $17,673
Aug 19, 9 PM $0.00071
+2.35%
$709,945 $17,539
Aug 19, 8 PM $0.000692
+2.90%
$692,236 $16,324
Aug 19, 7 PM $0.000672
-2.32%
$672,110 $15,540
Aug 19, 6 PM $0.000681
+4.14%
$681,220 $12,362
Aug 19, 5 PM $0.000654
+0.71%
$654,222 $10,153
Aug 19, 4 PM $0.000652
-2.54%
$651,866 $10,112
Aug 19, 3 PM $0.000671
+1.29%
$670,560 $9,108
Aug 19, 2 PM $0.000656
+2.72%
$655,842 $7,539
Aug 19, 1 PM $0.000639
+0.28%
$638,464 $7,124
Aug 19, 12 PM $0.000638
-1.36%
$638,140 $8,130
Aug 19, 11 AM $0.000648
+0.01%
$647,771 $8,997
Aug 19, 10 AM $0.000647
-0.43%
$647,057 $9,645
Aug 19, 9 AM $0.00065
+0.04%
$649,718 $9,539
Aug 19, 8 AM $0.000647
+0.16%
$646,683 $9,619
Aug 19, 7 AM $0.000646
+0.04%
$646,039 $9,701
Aug 19, 6 AM $0.000647
+0.45%
$647,373 $9,676
Aug 19, 5 AM $0.000652
+0.05%
$651,861 $9,416
Aug 19, 4 AM $0.000652
-0.80%
$652,279 $9,659
Aug 19, 3 AM $0.000644
+0.14%
$644,301 $9,024
Aug 19, 2 AM $0.000646
+0.19%
$646,098 $8,703
Aug 19, 1 AM $0.000646
-0.27%
$646,075 $8,407
Aug 19, 12 AM $0.000648
+0.11%
$647,983 $9,325
Aug 18, 11 PM $0.000649
-1.33%
$649,001 $9,715
Aug 18, 10 PM $0.000657
-0.32%
$656,984 $10,925
Aug 18, 9 PM $0.000644
+0.09%
$643,710 $13,481
Aug 18, 8 PM $0.000643
-0.42%
$642,580 $13,734
Aug 18, 7 PM $0.000645
-0.21%
$644,962 $13,889
Aug 18, 6 PM $0.000647
+1.10%
$646,696 $14,397
Aug 18, 5 PM $0.00064
-0.05%
$639,714 $16,531
Aug 18, 4 PM $0.00064
-0.26%
$640,138 $17,308
Aug 18, 3 PM $0.000644
-0.27%
$643,791 $17,234
Aug 18, 2 PM $0.000645
-0.06%
$645,240 $17,247
Aug 18, 1 PM $0.000644
-1.46%
$644,369 $17,607
Aug 18, 12 PM $0.000654
+0.91%
$653,932 $17,286
Aug 18, 11 AM $0.000647
+3.74%
$647,154 $16,737
Aug 18, 10 AM $0.000619
-0.44%
$618,670 $12,982
Aug 18, 9 AM $0.000622
+0.67%
$621,678 $13,319
Aug 18, 8 AM $0.000617
+0.41%
$617,145 $13,496
Aug 18, 7 AM $0.000607
-0.14%
$606,943 $14,338
Aug 18, 6 AM $0.000606
+0.36%
$605,912 $14,502
Aug 18, 5 AM $0.000604
-0.95%
$604,206 $14,496
Aug 18, 4 AM $0.00061
-0.32%
$609,617 $15,490
Aug 18, 3 AM $0.00061
-0.04%
$609,447 $15,216
Aug 18, 2 AM $0.00061
-0.26%
$609,896 $16,269