Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.00083
+2.29%
$829,576 $49,256
Aug 22, 3 AM $0.000812
+1.33%
$811,804 $47,119
Aug 22, 2 AM $0.0008
-0.65%
$800,164 $45,644
Aug 22, 1 AM $0.000801
-6.10%
$800,814 $44,417
Aug 22, 12 AM $0.000852
+1.48%
$851,580 $45,534
Aug 21, 11 PM $0.000839
-1.41%
$838,885 $45,581
Aug 21, 10 PM $0.000842
+2.16%
$842,233 $46,506
Aug 21, 9 PM $0.000812
+1.10%
$812,214 $43,638
Aug 21, 8 PM $0.000797
-0.81%
$797,265 $43,172
Aug 21, 7 PM $0.000806
+1.36%
$805,634 $41,473
Aug 21, 6 PM $0.000795
-0.03%
$795,302 $40,538
Aug 21, 5 PM $0.000793
+1.24%
$793,112 $41,769
Aug 21, 4 PM $0.000788
-0.40%
$788,347 $42,086
Aug 21, 3 PM $0.000792
+3.49%
$791,534 $41,736
Aug 21, 2 PM $0.000764
+2.44%
$763,545 $29,590
Aug 21, 1 PM $0.000734
-1.78%
$734,312 $29,504
Aug 21, 12 PM $0.000751
-1.05%
$750,825 $29,301
Aug 21, 11 AM $0.000751
-2.72%
$750,455 $28,272
Aug 21, 10 AM $0.000769
+1.52%
$769,246 $27,569
Aug 21, 9 AM $0.000762
-5.11%
$761,823 $27,179
Aug 21, 8 AM $0.000811
+4.78%
$811,059 $25,144
Aug 21, 7 AM $0.000761
-1.54%
$760,667 $23,901
Aug 21, 6 AM $0.000768
+0.80%
$767,670 $24,070
Aug 21, 5 AM $0.000757
+4.83%
$756,508 $23,587
Aug 21, 4 AM $0.000723
+0.31%
$722,604 $23,856
Aug 21, 3 AM $0.000722
+0.52%
$722,179 $23,773
Aug 21, 2 AM $0.000719
-0.97%
$718,638 $24,359
Aug 21, 1 AM $0.000719
+2.07%
$719,321 $33,980
Aug 21, 12 AM $0.000698
+2.11%
$698,299 $30,116
Aug 20, 11 PM $0.00068
-2.87%
$679,682 $26,901
Aug 20, 10 PM $0.000701
-1.41%
$700,616 $27,699
Aug 20, 9 PM $0.000712
-0.45%
$711,983 $27,971
Aug 20, 8 PM $0.000715
+0.93%
$714,477 $28,502
Aug 20, 7 PM $0.000707
-1.12%
$707,129 $31,952
Aug 20, 6 PM $0.000707
-1.74%
$706,389 $33,165
Aug 20, 5 PM $0.000723
-1.21%
$723,285 $33,445
Aug 20, 4 PM $0.000729
+1.09%
$728,956 $31,373
Aug 20, 3 PM $0.000722
+1.12%
$722,196 $31,971
Aug 20, 2 PM $0.000722
-1.04%
$722,187 $32,921
Aug 20, 1 PM $0.000738
+0.83%
$737,619 $32,980
Aug 20, 12 PM $0.000718
-0.06%
$717,404 $33,908
Aug 20, 11 AM $0.000724
-0.05%
$723,523 $34,113
Aug 20, 10 AM $0.000723
-0.32%
$723,122 $33,705
Aug 20, 9 AM $0.000726
+0.19%
$725,831 $33,860
Aug 20, 8 AM $0.000725
-1.46%
$724,462 $33,697
Aug 20, 7 AM $0.000735
+1.99%
$734,639 $32,219
Aug 20, 6 AM $0.000707
+1.24%
$707,024 $29,952
Aug 20, 5 AM $0.000696
-1.45%
$696,122 $28,891
Aug 20, 4 AM $0.000705
+0.13%
$704,704 $28,037
Aug 20, 3 AM $0.000701
-0.94%
$700,714 $28,732