Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.000805
-7.10%
$804,716 $51,987
Aug 26, 6 AM $0.000862
-2.53%
$861,544 $50,098
Aug 26, 5 AM $0.000886
+0.65%
$885,332 $50,360
Aug 26, 4 AM $0.000883
-0.06%
$882,697 $50,890
Aug 26, 3 AM $0.000882
-0.11%
$881,920 $54,364
Aug 26, 2 AM $0.000882
-3.64%
$881,786 $54,298
Aug 26, 1 AM $0.000917
-0.90%
$916,326 $53,956
Aug 26, 12 AM $0.000925
+4.89%
$925,152 $55,706
Aug 25, 11 PM $0.000885
-2.88%
$885,249 $51,076
Aug 25, 10 PM $0.000912
+3.68%
$912,097 $54,656
Aug 25, 9 PM $0.000879
+0.26%
$878,853 $51,415
Aug 25, 8 PM $0.000881
+1.73%
$880,533 $52,378
Aug 25, 7 PM $0.000869
-2.71%
$868,780 $49,006
Aug 25, 6 PM $0.000895
-4.76%
$894,905 $48,426
Aug 25, 5 PM $0.00094
+5.42%
$939,362 $45,897
Aug 25, 4 PM $0.000893
+1.75%
$893,182 $41,441
Aug 25, 3 PM $0.000867
+0.48%
$867,321 $43,737
Aug 25, 2 PM $0.000863
+2.39%
$862,542 $45,980
Aug 25, 1 PM $0.000839
-0.13%
$838,869 $43,476
Aug 25, 12 PM $0.000828
-4.02%
$827,874 $45,278
Aug 25, 11 AM $0.000863
+2.70%
$862,462 $43,018
Aug 25, 10 AM $0.000841
+0.39%
$841,096 $46,201
Aug 25, 9 AM $0.000841
-1.47%
$840,679 $45,252
Aug 25, 8 AM $0.000855
+0.46%
$855,268 $45,227
Aug 25, 7 AM $0.000853
-1.65%
$852,605 $44,963
Aug 25, 6 AM $0.000866
+0.04%
$865,793 $44,834
Aug 25, 5 AM $0.000865
-0.32%
$865,259 $44,504
Aug 25, 4 AM $0.000866
-3.75%
$865,488 $43,798
Aug 25, 3 AM $0.000899
+5.99%
$898,746 $42,248
Aug 25, 2 AM $0.000831
+2.19%
$831,177 $39,588
Aug 25, 1 AM $0.000814
-3.13%
$813,601 $38,811
Aug 25, 12 AM $0.000863
+2.00%
$862,341 $41,635
Aug 24, 11 PM $0.000843
-0.46%
$843,253 $40,052
Aug 24, 10 PM $0.000846
+4.25%
$846,106 $37,060
Aug 24, 9 PM $0.000805
-0.63%
$805,230 $35,559
Aug 24, 8 PM $0.000807
-0.14%
$806,808 $35,410
Aug 24, 7 PM $0.000797
-0.18%
$796,378 $35,236
Aug 24, 6 PM $0.000798
+0.29%
$798,275 $36,105
Aug 24, 5 PM $0.000791
-0.30%
$790,859 $35,708
Aug 24, 4 PM $0.000801
-3.79%
$800,375 $36,331
Aug 24, 3 PM $0.000829
+8.59%
$828,383 $34,698
Aug 24, 2 PM $0.000761
+1.64%
$761,110 $23,311
Aug 24, 1 PM $0.000748
-4.19%
$747,442 $23,104
Aug 24, 12 PM $0.00078
+2.51%
$779,734 $22,874
Aug 24, 11 AM $0.000779
+2.46%
$778,738 $21,216
Aug 24, 10 AM $0.000763
+4.16%
$762,917 $17,681
Aug 24, 9 AM $0.000724
-0.27%
$723,860 $19,790
Aug 24, 8 AM $0.000721
-0.19%
$720,425 $25,801
Aug 24, 7 AM $0.000724
-1.10%
$723,465 $27,232
Aug 24, 6 AM $0.000726
+1.31%
$726,223 $28,101