Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.000864
+2.74%
$864,110 $82,335
Aug 28, 7 AM $0.00084
+0.60%
$839,374 $78,497
Aug 28, 6 AM $0.000835
-3.57%
$835,223 $75,992
Aug 28, 5 AM $0.000866
-3.57%
$865,774 $71,050
Aug 28, 4 AM $0.000908
-0.44%
$907,903 $72,867
Aug 28, 3 AM $0.000908
+3.10%
$908,108 $72,324
Aug 28, 2 AM $0.000886
-1.91%
$886,096 $69,496
Aug 28, 1 AM $0.000905
-2.07%
$904,937 $70,134
Aug 28, 12 AM $0.000932
-0.38%
$931,970 $70,085
Aug 27, 11 PM $0.000936
-0.70%
$935,583 $70,785
Aug 27, 10 PM $0.000943
+5.91%
$942,595 $71,924
Aug 27, 9 PM $0.000889
-2.17%
$888,926 $57,530
Aug 27, 8 PM $0.000909
-2.15%
$909,050 $57,150
Aug 27, 7 PM $0.00093
-3.49%
$930,119 $54,309
Aug 27, 6 PM $0.000961
+3.18%
$960,391 $52,805
Aug 27, 5 PM $0.000933
+1.39%
$932,815 $51,230
Aug 27, 4 PM $0.00092
+4.43%
$920,114 $49,673
Aug 27, 3 PM $0.000864
-0.14%
$864,098 $38,045
Aug 27, 2 PM $0.000865
-0.77%
$865,166 $37,357
Aug 27, 1 PM $0.000871
+1.83%
$870,787 $41,746
Aug 27, 12 PM $0.000856
+3.28%
$855,508 $41,185
Aug 27, 11 AM $0.000824
+0.88%
$824,022 $39,344
Aug 27, 10 AM $0.000817
+0.22%
$816,903 $38,231
Aug 27, 9 AM $0.000815
-6.77%
$814,934 $41,030
Aug 27, 8 AM $0.000882
+2.75%
$881,547 $31,412
Aug 27, 7 AM $0.000851
+1.30%
$850,982 $33,592
Aug 27, 6 AM $0.000839
+1.25%
$838,432 $36,253
Aug 27, 5 AM $0.000828
-1.06%
$828,181 $36,340
Aug 27, 4 AM $0.000836
-0.46%
$835,384 $36,238
Aug 27, 3 AM $0.000838
-0.49%
$837,719 $36,352
Aug 27, 2 AM $0.000844
-0.56%
$843,449 $37,367
Aug 27, 1 AM $0.000848
+0.93%
$848,274 $40,407
Aug 27, 12 AM $0.000843
-3.78%
$842,724 $45,830
Aug 26, 11 PM $0.000866
-2.45%
$865,740 $45,732
Aug 26, 10 PM $0.000884
+7.90%
$884,229 $45,815
Aug 26, 9 PM $0.000819
+2.76%
$818,553 $42,574
Aug 26, 8 PM $0.000794
+1.00%
$793,967 $41,478
Aug 26, 7 PM $0.000786
-1.63%
$786,153 $42,417
Aug 26, 6 PM $0.0008
+1.58%
$799,697 $44,007
Aug 26, 5 PM $0.00079
+1.35%
$789,573 $48,676
Aug 26, 4 PM $0.000779
-3.31%
$778,616 $48,852
Aug 26, 3 PM $0.000806
+0.48%
$806,192 $50,271
Aug 26, 2 PM $0.000796
-5.23%
$795,407 $57,373
Aug 26, 1 PM $0.000841
-1.84%
$840,649 $56,326
Aug 26, 12 PM $0.000862
+1.78%
$861,751 $57,191
Aug 26, 11 AM $0.000849
-1.77%
$848,495 $61,067
Aug 26, 10 AM $0.000863
+7.34%
$863,212 $61,073
Aug 26, 9 AM $0.000806
-1.04%
$805,861 $54,352
Aug 26, 8 AM $0.000811
+0.55%
$810,724 $53,675
Aug 26, 7 AM $0.000805
-7.10%
$804,716 $51,987