Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.000769
+0.86%
$769,043 $12,513
Aug 30, 9 AM $0.000762
-0.03%
$761,492 $12,501
Aug 30, 8 AM $0.000762
+0.00%
$762,238 $12,881
Aug 30, 7 AM $0.000764
-0.83%
$764,112 $13,368
Aug 30, 6 AM $0.000768
+1.22%
$768,183 $13,253
Aug 30, 5 AM $0.000756
-0.44%
$755,652 $12,861
Aug 30, 4 AM $0.000758
-0.16%
$758,314 $12,716
Aug 30, 3 AM $0.00076
+0.83%
$759,650 $12,550
Aug 30, 2 AM $0.000757
+2.74%
$756,992 $16,270
Aug 30, 1 AM $0.000734
+0.12%
$734,329 $15,037
Aug 30, 12 AM $0.000734
-0.95%
$734,106 $18,796
Aug 29, 11 PM $0.00074
+0.53%
$739,726 $18,293
Aug 29, 10 PM $0.000735
-3.81%
$734,608 $18,537
Aug 29, 9 PM $0.000764
-0.26%
$763,912 $16,841
Aug 29, 8 PM $0.000765
-1.95%
$764,912 $16,912
Aug 29, 7 PM $0.00078
-0.63%
$779,919 $16,368
Aug 29, 6 PM $0.00078
-0.64%
$780,152 $17,872
Aug 29, 5 PM $0.000784
+1.65%
$783,773 $19,004
Aug 29, 4 PM $0.000772
-1.51%
$771,561 $21,199
Aug 29, 3 PM $0.000782
-0.86%
$782,204 $20,864
Aug 29, 2 PM $0.00079
+0.75%
$789,467 $20,825
Aug 29, 1 PM $0.00078
-0.61%
$780,056 $20,152
Aug 29, 12 PM $0.000785
-0.75%
$784,573 $23,209
Aug 29, 11 AM $0.000792
+0.46%
$792,296 $26,794
Aug 29, 10 AM $0.000791
+0.49%
$791,289 $26,603
Aug 29, 9 AM $0.000789
-0.39%
$788,960 $28,717
Aug 29, 8 AM $0.000792
-0.27%
$791,571 $30,041
Aug 29, 7 AM $0.000796
-0.70%
$795,971 $31,201
Aug 29, 6 AM $0.000802
+0.06%
$802,269 $33,816
Aug 29, 5 AM $0.000806
-0.01%
$805,945 $41,796
Aug 29, 4 AM $0.000804
-0.01%
$803,905 $43,063
Aug 29, 3 AM $0.000808
+4.68%
$807,725 $43,335
Aug 29, 2 AM $0.000773
+1.17%
$772,876 $38,774
Aug 29, 1 AM $0.000758
-4.93%
$757,707 $39,205
Aug 29, 12 AM $0.0008
+0.00%
$800,207 $40,044
Aug 28, 11 PM $0.000798
+0.75%
$798,050 $40,180
Aug 28, 10 PM $0.000787
+0.38%
$787,074 $49,956
Aug 28, 9 PM $0.000783
+0.12%
$782,482 $51,507
Aug 28, 8 PM $0.000783
+0.73%
$782,634 $52,890
Aug 28, 7 PM $0.000779
-0.82%
$778,838 $56,157
Aug 28, 6 PM $0.000771
-2.35%
$770,462 $57,281
Aug 28, 5 PM $0.000789
-4.82%
$789,044 $57,512
Aug 28, 4 PM $0.000834
+0.68%
$833,928 $59,609
Aug 28, 3 PM $0.000836
+0.47%
$835,796 $69,297
Aug 28, 2 PM $0.000834
+2.81%
$833,626 $69,890
Aug 28, 1 PM $0.000803
-2.71%
$802,922 $69,170
Aug 28, 12 PM $0.000825
-4.63%
$824,465 $66,916
Aug 28, 11 AM $0.000863
-0.51%
$863,229 $66,584
Aug 28, 10 AM $0.000863
-3.00%
$862,600 $68,629
Aug 28, 9 AM $0.000874
+0.72%
$874,093 $81,656