Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 PM $0.000667
-1.87%
$667,225 $24,712
Sep 1, 11 AM $0.000681
+0.37%
$680,526 $23,406
Sep 1, 10 AM $0.000678
+0.47%
$678,080 $23,069
Sep 1, 9 AM $0.000675
+2.34%
$675,137 $22,991
Sep 1, 8 AM $0.00066
-6.92%
$659,918 $21,098
Sep 1, 7 AM $0.00071
-0.47%
$710,259 $14,968
Sep 1, 6 AM $0.000714
+0.02%
$714,081 $14,888
Sep 1, 5 AM $0.000711
-1.59%
$710,734 $15,111
Sep 1, 4 AM $0.000722
+0.41%
$721,413 $14,328
Sep 1, 3 AM $0.000718
+0.46%
$717,937 $16,497
Sep 1, 2 AM $0.000714
+0.28%
$713,712 $16,475
Sep 1, 1 AM $0.000713
+0.13%
$712,579 $16,354
Sep 1, 12 AM $0.000719
-1.93%
$718,916 $16,584
Aug 31, 11 PM $0.000731
+0.36%
$730,675 $16,876
Aug 31, 10 PM $0.000725
-0.20%
$724,458 $19,399
Aug 31, 9 PM $0.000728
+0.63%
$728,186 $20,204
Aug 31, 8 PM $0.000725
-0.04%
$725,161 $22,621
Aug 31, 7 PM $0.000727
-1.37%
$726,687 $22,779
Aug 31, 6 PM $0.000737
+1.88%
$736,453 $22,940
Aug 31, 5 PM $0.000725
-0.66%
$724,410 $21,899
Aug 31, 4 PM $0.000713
+1.43%
$712,821 $19,276
Aug 31, 3 PM $0.000705
+1.76%
$705,166 $18,479
Aug 31, 2 PM $0.000694
+0.18%
$693,616 $17,544
Aug 31, 1 PM $0.000693
-0.47%
$692,455 $17,533
Aug 31, 12 PM $0.000698
-1.05%
$697,458 $17,514
Aug 31, 11 AM $0.000708
+0.07%
$707,914 $17,855
Aug 31, 10 AM $0.000708
+0.87%
$708,111 $18,488
Aug 31, 9 AM $0.000706
+4.22%
$705,461 $19,143
Aug 31, 8 AM $0.000677
+0.57%
$676,508 $18,182
Aug 31, 7 AM $0.000673
-2.13%
$672,601 $17,862
Aug 31, 6 AM $0.000687
+0.29%
$686,853 $16,866
Aug 31, 5 AM $0.000685
+1.14%
$684,845 $16,234
Aug 31, 4 AM $0.000678
-3.89%
$677,789 $16,083
Aug 31, 3 AM $0.000708
+2.90%
$707,731 $14,721
Aug 31, 2 AM $0.00069
-0.09%
$689,950 $15,091
Aug 31, 1 AM $0.000687
-0.75%
$687,022 $15,085
Aug 31, 12 AM $0.000698
+2.07%
$697,584 $14,659
Aug 30, 11 PM $0.000683
-5.08%
$682,854 $13,588
Aug 30, 10 PM $0.00072
-1.94%
$719,383 $11,341
Aug 30, 9 PM $0.000734
+0.21%
$734,025 $12,326
Aug 30, 8 PM $0.000738
-0.25%
$738,340 $9,760
Aug 30, 7 PM $0.000747
-1.45%
$747,015 $10,777
Aug 30, 6 PM $0.000756
+0.24%
$756,135 $11,100
Aug 30, 5 PM $0.000751
-1.43%
$751,298 $11,037
Aug 30, 4 PM $0.000765
+0.20%
$765,284 $11,072
Aug 30, 3 PM $0.000762
+0.09%
$761,941 $11,961
Aug 30, 2 PM $0.000762
-1.45%
$761,736 $12,274
Aug 30, 1 PM $0.000773
+1.99%
$772,872 $12,141
Aug 30, 12 PM $0.000758
-0.31%
$757,616 $13,153
Aug 30, 11 AM $0.000761
-1.12%
$760,785 $13,424