Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 PM $0.000659
+0.01%
$659,330 $43,999
Sep 3, 12 PM $0.000659
+1.91%
$659,237 $44,984
Sep 3, 11 AM $0.000645
-0.01%
$644,785 $44,797
Sep 3, 10 AM $0.000642
-0.84%
$642,327 $44,602
Sep 3, 9 AM $0.000648
+0.41%
$647,714 $44,947
Sep 3, 8 AM $0.000645
+0.06%
$644,844 $45,930
Sep 3, 7 AM $0.000645
-0.68%
$644,556 $46,380
Sep 3, 6 AM $0.000649
+0.00%
$648,770 $50,975
Sep 3, 5 AM $0.000647
-0.46%
$646,668 $50,808
Sep 3, 4 AM $0.000647
+2.70%
$646,454 $51,150
Sep 3, 3 AM $0.000629
+0.46%
$628,695 $52,529
Sep 3, 2 AM $0.000625
-4.40%
$625,164 $68,435
Sep 3, 1 AM $0.000666
+1.34%
$665,737 $89,216
Sep 3, 12 AM $0.000659
-8.19%
$658,900 $89,246
Sep 2, 11 PM $0.000719
+14.48%
$718,883 $87,271
Sep 2, 10 PM $0.000626
-0.78%
$625,790 $67,085
Sep 2, 9 PM $0.000641
+1.89%
$641,090 $67,666
Sep 2, 8 PM $0.00063
-0.07%
$630,284 $65,667
Sep 2, 7 PM $0.000629
+0.04%
$628,414 $65,749
Sep 2, 6 PM $0.000621
+0.57%
$621,091 $64,618
Sep 2, 5 PM $0.000601
-1.36%
$600,826 $61,945
Sep 2, 4 PM $0.00061
-0.23%
$609,950 $61,908
Sep 2, 3 PM $0.000611
+4.57%
$611,344 $62,780
Sep 2, 2 PM $0.000602
-4.51%
$601,743 $64,011
Sep 2, 1 PM $0.000629
+0.12%
$628,683 $63,941
Sep 2, 12 PM $0.000626
-0.11%
$625,990 $63,754
Sep 2, 11 AM $0.000607
-1.01%
$607,328 $60,722
Sep 2, 10 AM $0.00061
+2.12%
$609,972 $60,715
Sep 2, 9 AM $0.000598
-2.25%
$597,722 $59,413
Sep 2, 8 AM $0.00061
+0.29%
$610,315 $61,935
Sep 2, 7 AM $0.000607
-1.94%
$606,426 $67,768
Sep 2, 6 AM $0.000618
-0.03%
$618,278 $65,008
Sep 2, 5 AM $0.000619
+0.37%
$619,114 $65,765
Sep 2, 4 AM $0.000617
+3.10%
$617,175 $66,098
Sep 2, 3 AM $0.000599
-3.94%
$598,710 $60,222
Sep 2, 2 AM $0.000623
-0.46%
$623,295 $42,735
Sep 2, 1 AM $0.000631
-0.65%
$630,647 $26,339
Sep 2, 12 AM $0.000634
-3.74%
$634,014 $24,933
Sep 1, 11 PM $0.00066
+0.25%
$659,440 $25,443
Sep 1, 10 PM $0.000658
-0.01%
$657,870 $25,845
Sep 1, 9 PM $0.000657
+0.19%
$656,569 $26,293
Sep 1, 8 PM $0.000652
-0.34%
$651,641 $26,005
Sep 1, 7 PM $0.000653
+0.23%
$653,330 $25,907
Sep 1, 6 PM $0.000648
-1.21%
$647,680 $26,126
Sep 1, 5 PM $0.000657
-0.63%
$656,765 $26,966
Sep 1, 4 PM $0.00066
+0.17%
$660,148 $27,698
Sep 1, 3 PM $0.000661
-2.49%
$660,881 $27,800
Sep 1, 2 PM $0.000682
+0.28%
$682,111 $24,956
Sep 1, 1 PM $0.000683
+2.45%
$682,578 $25,505
Sep 1, 12 PM $0.000667
-1.87%
$667,225 $24,712