Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.000503
-1.16%
$502,491 $65,160
Sep 5, 1 PM $0.000495
-1.98%
$495,401 $64,191
Sep 5, 12 PM $0.000507
+0.44%
$507,170 $64,432
Sep 5, 11 AM $0.000503
+0.23%
$502,685 $65,816
Sep 5, 10 AM $0.000498
-2.72%
$497,805 $65,684
Sep 5, 9 AM $0.000523
+0.74%
$522,432 $67,012
Sep 5, 8 AM $0.000518
+4.09%
$517,616 $63,300
Sep 5, 7 AM $0.000495
-3.43%
$494,943 $59,997
Sep 5, 6 AM $0.000511
+3.43%
$510,824 $61,088
Sep 5, 5 AM $0.000494
-5.13%
$493,573 $58,234
Sep 5, 4 AM $0.00052
+8.55%
$520,269 $56,534
Sep 5, 3 AM $0.000479
-8.02%
$479,305 $50,477
Sep 5, 2 AM $0.000521
-5.94%
$520,959 $39,926
Sep 5, 1 AM $0.000555
-7.20%
$554,429 $25,365
Sep 5, 12 AM $0.000598
+2.28%
$597,780 $21,342
Sep 4, 11 PM $0.000585
-1.01%
$584,733 $20,918
Sep 4, 10 PM $0.000591
+0.31%
$590,816 $20,921
Sep 4, 9 PM $0.00059
-0.53%
$590,004 $20,775
Sep 4, 8 PM $0.00061
-1.56%
$609,448 $20,464
Sep 4, 7 PM $0.00062
+3.93%
$620,111 $20,021
Sep 4, 6 PM $0.000597
+0.06%
$596,545 $19,294
Sep 4, 5 PM $0.000595
-2.18%
$595,026 $19,403
Sep 4, 4 PM $0.000604
-0.07%
$603,434 $16,027
Sep 4, 3 PM $0.000606
+0.00%
$605,769 $16,601
Sep 4, 2 PM $0.000596
+0.72%
$595,597 $17,431
Sep 4, 1 PM $0.00061
+0.58%
$609,616 $15,749
Sep 4, 12 PM $0.000603
-3.49%
$602,613 $15,385
Sep 4, 11 AM $0.000627
-0.35%
$627,130 $15,072
Sep 4, 10 AM $0.000629
-0.05%
$629,018 $14,531
Sep 4, 9 AM $0.000636
-1.34%
$635,928 $15,262
Sep 4, 8 AM $0.000643
+0.44%
$643,038 $14,893
Sep 4, 7 AM $0.000642
+0.23%
$642,101 $14,768
Sep 4, 6 AM $0.000638
-0.63%
$637,791 $14,556
Sep 4, 5 AM $0.00064
-3.25%
$639,915 $14,385
Sep 4, 4 AM $0.000647
-3.19%
$646,736 $13,104
Sep 4, 3 AM $0.000669
-2.56%
$668,787 $13,860
Sep 4, 2 AM $0.000686
+0.03%
$685,510 $16,336
Sep 4, 1 AM $0.000687
-0.39%
$686,937 $17,748
Sep 4, 12 AM $0.000682
-0.06%
$681,917 $18,443
Sep 3, 11 PM $0.000678
-0.57%
$677,477 $34,603
Sep 3, 10 PM $0.000682
-0.82%
$681,513 $38,573
Sep 3, 9 PM $0.000689
+0.76%
$689,357 $39,228
Sep 3, 8 PM $0.000691
+2.23%
$690,395 $40,336
Sep 3, 7 PM $0.000676
+0.17%
$675,486 $39,435
Sep 3, 6 PM $0.000671
-0.29%
$670,931 $39,424
Sep 3, 5 PM $0.000673
+2.14%
$672,686 $39,465
Sep 3, 4 PM $0.000667
-0.22%
$667,251 $39,587
Sep 3, 3 PM $0.000669
-0.28%
$668,453 $41,061
Sep 3, 2 PM $0.000664
+0.96%
$663,609 $42,551
Sep 3, 1 PM $0.000659
+0.01%
$659,330 $43,999