Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.000467
-4.99%
$467,023 $11,128
Sep 7, 3 PM $0.00049
-0.21%
$489,713 $9,128
Sep 7, 2 PM $0.000489
-0.07%
$489,383 $9,776
Sep 7, 1 PM $0.000491
+0.00%
$490,758 $9,731
Sep 7, 12 PM $0.000488
-1.62%
$487,967 $9,696
Sep 7, 11 AM $0.000496
+0.36%
$495,686 $9,279
Sep 7, 10 AM $0.000495
-0.17%
$494,834 $9,543
Sep 7, 9 AM $0.000494
-1.16%
$493,816 $10,398
Sep 7, 8 AM $0.000496
+0.05%
$495,857 $10,847
Sep 7, 7 AM $0.0005
-0.87%
$499,488 $11,106
Sep 7, 6 AM $0.000502
-1.53%
$501,552 $10,757
Sep 7, 5 AM $0.000509
-0.43%
$508,597 $10,447
Sep 7, 4 AM $0.00051
+0.14%
$509,667 $11,141
Sep 7, 3 AM $0.000515
-0.48%
$515,389 $10,837
Sep 7, 2 AM $0.000525
+1.38%
$524,588 $12,794
Sep 7, 1 AM $0.000517
+0.23%
$516,943 $14,681
Sep 7, 12 AM $0.00051
-0.25%
$510,373 $14,650
Sep 6, 11 PM $0.000512
-0.02%
$511,573 $14,682
Sep 6, 10 PM $0.000507
+0.00%
$506,533 $14,581
Sep 6, 9 PM $0.000507
+0.25%
$506,547 $14,896
Sep 6, 8 PM $0.000504
-1.13%
$503,457 $15,158
Sep 6, 7 PM $0.000509
-0.61%
$509,371 $14,182
Sep 6, 6 PM $0.000515
-0.04%
$515,235 $14,296
Sep 6, 5 PM $0.000516
+0.26%
$515,916 $15,730
Sep 6, 4 PM $0.000517
+0.52%
$517,171 $16,286
Sep 6, 3 PM $0.000515
-1.61%
$515,274 $18,131
Sep 6, 2 PM $0.00052
+0.87%
$520,276 $16,986
Sep 6, 1 PM $0.000515
-0.03%
$514,954 $18,639
Sep 6, 12 PM $0.000516
+0.66%
$516,294 $20,209
Sep 6, 11 AM $0.000503
+0.18%
$502,908 $17,577
Sep 6, 10 AM $0.000502
-0.38%
$502,060 $17,486
Sep 6, 9 AM $0.000504
-1.49%
$503,503 $18,788
Sep 6, 8 AM $0.000507
+0.24%
$506,431 $21,326
Sep 6, 7 AM $0.000506
-0.28%
$505,524 $21,830
Sep 6, 6 AM $0.000505
-0.19%
$505,324 $22,616
Sep 6, 5 AM $0.000505
-0.51%
$504,908 $23,250
Sep 6, 4 AM $0.00051
+0.25%
$509,582 $28,864
Sep 6, 3 AM $0.00051
+0.63%
$509,800 $31,716
Sep 6, 2 AM $0.000495
-2.89%
$495,391 $44,609
Sep 6, 1 AM $0.000515
+0.59%
$514,553 $60,025
Sep 6, 12 AM $0.000512
+0.15%
$511,798 $64,589
Sep 5, 11 PM $0.000511
-0.15%
$510,489 $64,450
Sep 5, 10 PM $0.000511
-0.85%
$511,305 $65,250
Sep 5, 9 PM $0.000516
+2.01%
$515,685 $65,707
Sep 5, 8 PM $0.000506
-0.22%
$506,122 $65,481
Sep 5, 7 PM $0.000507
+0.63%
$506,831 $66,268
Sep 5, 6 PM $0.000503
-0.05%
$502,536 $65,821
Sep 5, 5 PM $0.000506
+0.59%
$506,097 $64,666
Sep 5, 4 PM $0.000503
-2.87%
$503,270 $67,159
Sep 5, 3 PM $0.000519
+3.25%
$519,005 $67,401