Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.000429
+0.00%
$429,206 $4,330
Today, at 12 AM $0.000429
-0.35%
$429,206 $4,326
Yesterday, at 11 PM $0.000431
-0.05%
$431,203 $4,427
Yesterday, at 10 PM $0.000432
-0.24%
$431,944 $4,271
Yesterday, at 9 PM $0.000432
+1.19%
$431,971 $4,300
Yesterday, at 8 PM $0.000428
-0.39%
$427,689 $4,384
Yesterday, at 7 PM $0.000431
+0.00%
$430,465 $4,361
Yesterday, at 6 PM $0.00043
-0.07%
$429,508 $5,216
Yesterday, at 5 PM $0.00043
-0.68%
$429,605 $5,193
Yesterday, at 4 PM $0.000431
-0.15%
$431,369 $5,082
Yesterday, at 3 PM $0.000432
+0.16%
$431,690 $5,296
Yesterday, at 2 PM $0.000429
+0.00%
$428,891 $5,248
Yesterday, at 1 PM $0.000428
-0.31%
$427,735 $5,228
Yesterday, at 12 PM $0.00043
+0.00%
$430,042 $5,035
Yesterday, at 11 AM $0.00043
+0.00%
$429,479 $5,140
Yesterday, at 9 AM $0.000427
+0.55%
$426,504 $6,014
Yesterday, at 8 AM $0.000425
-0.12%
$425,092 $5,495
Yesterday, at 7 AM $0.000424
+0.08%
$423,938 $5,789
Yesterday, at 6 AM $0.000424
-0.20%
$423,474 $6,302
Yesterday, at 5 AM $0.000424
-0.61%
$424,093 $6,500
Yesterday, at 4 AM $0.000427
+2.08%
$426,658 $6,292
Yesterday, at 3 AM $0.000419
-0.75%
$419,289 $5,124
Yesterday, at 2 AM $0.000423
+0.09%
$422,438 $5,141
Yesterday, at 1 AM $0.000422
+0.00%
$422,149 $5,034
Yesterday, at 12 AM $0.000421
-0.37%
$420,653 $5,375
Sep 25, 10 PM $0.00042
-0.04%
$419,498 $6,013
Sep 25, 9 PM $0.000419
-0.75%
$419,279 $5,969
Sep 25, 8 PM $0.000424
+0.00%
$423,693 $5,889
Sep 25, 7 PM $0.000423
-0.22%
$422,436 $5,905
Sep 25, 6 PM $0.000428
-0.87%
$427,518 $6,510
Sep 25, 5 PM $0.000429
+0.09%
$428,511 $6,972
Sep 25, 4 PM $0.000428
+0.06%
$427,593 $7,491
Sep 25, 3 PM $0.000426
+0.00%
$425,637 $7,617
Sep 25, 2 PM $0.000424
+0.39%
$424,043 $7,627
Sep 25, 1 PM $0.000424
-0.87%
$423,908 $7,849
Sep 25, 12 PM $0.000426
-0.49%
$426,002 $7,738
Sep 25, 11 AM $0.000429
-1.38%
$428,797 $7,681
Sep 25, 10 AM $0.000425
+0.00%
$425,398 $6,570
Sep 25, 9 AM $0.000426
+0.69%
$426,146 $6,585
Sep 25, 8 AM $0.00042
+0.40%
$419,596 $6,247
Sep 25, 7 AM $0.000416
+1.52%
$415,797 $6,082
Sep 25, 6 AM $0.000411
+1.03%
$411,173 $5,449
Sep 25, 4 AM $0.000409
+0.23%
$409,335 $5,225
Sep 25, 3 AM $0.00041
+0.00%
$409,802 $5,214
Sep 25, 2 AM $0.000408
-0.47%
$407,607 $5,182
Sep 25, 1 AM $0.000409
+0.01%
$408,505 $4,848
Sep 25, 12 AM $0.000408
+4.29%
$407,435 $5,176
Sep 24, 11 PM $0.000389
-1.55%
$389,099 $4,929
Sep 24, 9 PM $0.000397
+0.23%
$396,816 $4,354
Sep 24, 8 PM $0.000396
-0.24%
$396,258 $4,592
Download