赛博求签 Historical Data

上上签 Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅344
-2.39%
$ 3,436 $ 5,169
May 13, 11 PM $ 0.0₅352
+2.20%
$ 3,518 $ 5,318
May 13, 10 PM $ 0.0₅344
-0.45%
$ 3,442 $ 5,236
May 13, 3 PM $ 0.0000906
+24.12%
$ 90,566 $ 157,564
May 13, 2 PM $ 0.0000729
+16.66%
$ 72,902 $ 121,486
May 13, 1 PM $ 0.0000621
+39.11%
$ 62,119 $ 101,951
May 13, 12 PM $ 0.000044
+26.11%
$ 43,967 $ 68,597
May 13, 11 AM $ 0.0000349
+4.05%
$ 34,863 $ 53,463
May 13, 10 AM $ 0.0000335
-2.28%
$ 33,459 $ 50,689
May 13, 9 AM $ 0.0000343
+8.49%
$ 34,256 $ 51,442
May 13, 8 AM $ 0.0000316
+0.36%
$ 31,649 $ 47,306
May 13, 7 AM $ 0.0000315
+10.31%
$ 31,512 $ 47,620
May 13, 6 AM $ 0.0000286
-3.32%
$ 28,560 $ 42,079
May 13, 5 AM $ 0.0000295
+3.17%
$ 29,542 $ 43,389
May 13, 4 AM $ 0.0000287
+10.01%
$ 28,704 $ 41,886
May 13, 3 AM $ 0.0000261
-3.34%
$ 26,094 $ 37,702
May 13, 2 AM $ 0.000027
-3.15%
$ 27,014 $ 37,219
May 13, 1 AM $ 0.0000279
+1.70%
$ 27,858 $ 40,222
May 13, 12 AM $ 0.0000275
+6.60%
$ 27,482 $ 39,241
May 12, 11 PM $ 0.0000258
+1.28%
$ 25,807 $ 36,176
May 12, 10 PM $ 0.0000255
+3.03%
$ 25,466 $ 35,682
May 12, 9 PM $ 0.0000246
+0.10%
$ 24,622 $ 34,336
May 12, 8 PM $ 0.0000246
+2.67%
$ 24,594 $ 34,140
May 12, 7 PM $ 0.000024
+2.79%
$ 23,957 $ 33,092
May 12, 6 PM $ 0.0000233
+4.85%
$ 23,307 $ 31,833
May 12, 5 PM $ 0.0000222
+273.17%
$ 22,229 $ 29,973
May 6, 6 PM $ 0.0₅289
+0.00%
$ 2,891 $ 4
Apr 14, 8 AM $ 0.0000248
+262.62%
$ 24,761 $ 57,432
Mar 1, 4 PM $ 0.0₅308
+0.00%
$ 3,079 $ 9
Feb 23, 3 AM $ 0.0₅292
+0.00%
$ 2,919 $ 47
Feb 18, 8 AM $ 0.0₅31
+0.00%
$ 3,104 $ 58
Feb 17, 12 PM $ 0.0₅299
+0.00%
$ 2,992 $ 466
Feb 17, 11 AM $ 0.0₅3
+0.00%
$ 2,999 $ 460
Feb 17, 10 AM $ 0.0₅299
-0.07%
$ 2,993 $ 456
Feb 17, 7 AM $ 0.0₅302
-13.26%
$ 3,016 $ 472
Feb 17, 12 AM $ 0.0₅368
+0.00%
$ 3,675 $ 54
Feb 16, 3 PM $ 0.0₅361
-0.29%
$ 3,609 $ 39
Feb 16, 2 PM $ 0.0₅368
-0.51%
$ 3,677 $ 9
Feb 16, 12 PM $ 0.0₅378
+0.00%
$ 3,783 $ 89
Feb 16, 9 AM $ 0.0₅379
+0.98%
$ 3,790 $ 81
Feb 15, 1 PM $ 0.0₅391
+2.96%
$ 3,914 $ 117
Feb 15, 8 AM $ 0.0₅395
+2.93%
$ 3,955 $ 325
Feb 15, 6 AM $ 0.0₅37
+0.16%
$ 3,700 $ 268
Feb 15, 2 AM $ 0.0₅38
-1.76%
$ 3,801 $ 294
Feb 15, 1 AM $ 0.0₅385
+3.23%
$ 3,850 $ 252
Feb 14, 6 PM $ 0.0₅368
-0.15%
$ 3,683 $ 165
Feb 14, 5 PM $ 0.0₅37
+3.29%
$ 3,704 $ 158
Feb 14, 4 PM $ 0.0₅366
-1.42%
$ 3,659 $ 72
Feb 14, 3 PM $ 0.0₅374
-1.43%
$ 3,740 $ 51
Feb 14, 2 PM $ 0.0₅378
+1.54%
$ 3,784 $ 26