赛博求签 Historical Data

上上签
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅342
+0.00%
$ 3,419 $ 1
Today, at 5 PM $ 0.0₅342
+0.00%
$ 3,419 $ 1
Jun 7, 1 AM $ 0.0₅332
+0.00%
$ 3,317 $ 4
Jun 6, 9 PM $ 0.0₅333
+0.66%
$ 3,330 $ 3
Jun 6, 1 PM $ 0.0₅332
+0.00%
$ 3,325 $ 0
Jun 4, 9 PM $ 0.0₅348
+0.09%
$ 3,484 $ 14
Jun 4, 8 PM $ 0.0₅348
+0.00%
$ 3,483 $ 13
Jun 4, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 2
May 31, 1 PM $ 0.0₅421
+0.00%
$ 4,205 $ 20
May 30, 1 AM $ 0.0₅379
+0.64%
$ 3,789 $ 10
May 26, 4 PM $ 0.0₅384
+0.00%
$ 3,843 $ 2
May 26, 11 AM $ 0.0₅386
+0.00%
$ 3,862 $ 2
May 25, 1 AM $ 0.0₅392
+0.00%
$ 3,919 $ 35
May 24, 2 AM $ 0.0₅384
+0.00%
$ 3,845 $ 76
May 23, 9 AM $ 0.0₅381
+0.90%
$ 3,807 $ 48
May 23, 8 AM $ 0.0₅381
-0.14%
$ 3,813 $ 18
May 22, 10 AM $ 0.0₅368
+0.00%
$ 3,685 $ 30
May 21, 3 PM $ 0.0₅378
-1.98%
$ 3,779 $ 9
May 21, 2 PM $ 0.0₅376
+0.00%
$ 3,763 $ 7
May 21, 7 AM $ 0.0₅389
+2.20%
$ 3,889 $ 9
May 21, 6 AM $ 0.0₅394
+0.00%
$ 3,944 $ 9
May 21, 1 AM $ 0.0₅385
+0.00%
$ 3,852 $ 10
May 20, 9 PM $ 0.0₅385
+0.25%
$ 3,846 $ 10
May 20, 4 AM $ 0.0₅381
+0.00%
$ 3,809 $ 309
May 20, 3 AM $ 0.0₅382
+0.00%
$ 3,823 $ 324
May 19, 5 PM $ 0.0₅384
+0.00%
$ 3,840 $ 275
May 19, 3 PM $ 0.0₅396
+0.00%
$ 3,962 $ 258
May 19, 2 PM $ 0.0₅388
-2.31%
$ 3,879 $ 243
May 19, 1 PM $ 0.0₅397
+3.76%
$ 3,970 $ 371
May 19, 8 AM $ 0.0₅395
+1.68%
$ 3,954 $ 491
May 19, 3 AM $ 0.0₅384
+0.00%
$ 3,844 $ 248
May 19, 2 AM $ 0.0₅385
+0.00%
$ 3,847 $ 256
May 18, 6 PM $ 0.0₅406
+0.00%
$ 4,062 $ 245
May 18, 5 PM $ 0.0₅381
+1.16%
$ 3,808 $ 359
May 18, 4 PM $ 0.0₅377
+0.00%
$ 3,770 $ 377
May 18, 2 PM $ 0.0₅399
+0.00%
$ 3,989 $ 378
May 18, 1 PM $ 0.0₅399
-0.79%
$ 3,993 $ 408
May 18, 12 PM $ 0.0₅393
-0.73%
$ 3,933 $ 135
May 18, 3 AM $ 0.0₅404
+0.00%
$ 4,044 $ 137
May 17, 5 PM $ 0.0₅462
+0.00%
$ 4,617 $ 19
May 17, 3 PM $ 0.0₅464
+0.00%
$ 4,642 $ 91
May 17, 1 PM $ 0.0₅466
+0.00%
$ 4,656 $ 186
May 17, 12 PM $ 0.0₅436
+0.00%
$ 4,360 $ 183
May 17, 11 AM $ 0.0₅428
+0.00%
$ 4,282 $ 199
May 17, 9 AM $ 0.0₅465
+3.32%
$ 4,648 $ 194
May 16, 11 PM $ 0.0₅427
+0.00%
$ 4,270 $ 257
May 16, 8 PM $ 0.0₅426
+0.24%
$ 4,262 $ 294
May 16, 7 PM $ 0.0₅441
+0.04%
$ 4,410 $ 294
May 16, 5 PM $ 0.0₅442
+0.00%
$ 4,417 $ 234
May 16, 4 PM $ 0.0₅446
+0.97%
$ 4,461 $ 239
Download