Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 PM $0.628
-0.10%
$2.51 billion $78,185
Mar 16, 4 PM $0.629
+0.13%
$2.51 billion $78,218
Mar 16, 3 PM $0.628
-0.11%
$2.51 billion $78,314
Mar 16, 2 PM $0.628
-0.13%
$2.51 billion $78,699
Mar 16, 1 PM $0.629
+0.05%
$2.52 billion $78,805
Mar 16, 12 PM $0.629
+0.11%
$2.52 billion $78,783
Mar 16, 11 AM $0.628
+0.18%
$2.51 billion $78,609
Mar 16, 10 AM $0.627
-0.10%
$2.51 billion $78,354
Mar 16, 9 AM $0.628
-0.11%
$2.51 billion $78,508
Mar 16, 8 AM $0.628
+0.14%
$2.51 billion $78,240
Mar 16, 7 AM $0.628
+0.13%
$2.51 billion $78,181
Mar 16, 6 AM $0.627
+0.16%
$2.51 billion $78,087
Mar 16, 5 AM $0.626
+0.08%
$2.5 billion $77,978
Mar 16, 4 AM $0.625
-0.08%
$2.5 billion $78,185
Mar 16, 3 AM $0.626
-0.11%
$2.5 billion $78,286
Mar 16, 2 AM $0.626
-0.02%
$2.5 billion $77,919
Mar 16, 1 AM $0.626
+0.06%
$2.5 billion $78,436
Mar 16, 12 AM $0.626
-0.02%
$2.5 billion $78,766
Mar 15, 11 PM $0.626
-0.05%
$2.51 billion $79,188
Mar 15, 10 PM $0.627
+0.02%
$2.51 billion $78,843
Mar 15, 9 PM $0.627
+0.13%
$2.51 billion $78,607
Mar 15, 8 PM $0.626
-0.02%
$2.5 billion $78,192
Mar 15, 7 PM $0.626
+0.14%
$2.5 billion $78,560
Mar 15, 6 PM $0.625
+0.02%
$2.5 billion $78,933
Mar 15, 5 PM $0.625
+0.11%
$2.5 billion $79,220
Mar 15, 4 PM $0.624
-0.06%
$2.5 billion $79,219
Mar 15, 3 PM $0.625
+0.13%
$2.5 billion $79,112
Mar 15, 2 PM $0.624
+0.08%
$2.5 billion $78,676
Mar 15, 1 PM $0.624
-0.02%
$2.5 billion $78,414
Mar 15, 12 PM $0.624
+0.02%
$2.5 billion $78,443
Mar 15, 11 AM $0.624
-0.14%
$2.5 billion $79,143
Mar 15, 10 AM $0.625
-0.13%
$2.5 billion $79,366
Mar 15, 9 AM $0.626
+0.10%
$2.5 billion $79,022
Mar 15, 8 AM $0.625
+0.13%
$2.5 billion $79,072
Mar 15, 7 AM $0.624
+0.06%
$2.5 billion $78,674
Mar 15, 6 AM $0.624
-0.14%
$2.5 billion $78,522
Mar 15, 5 AM $0.625
-0.10%
$2.5 billion $78,255
Mar 15, 4 AM $0.625
-0.02%
$2.5 billion $78,427
Mar 15, 3 AM $0.625
+0.06%
$2.5 billion $78,907
Mar 15, 2 AM $0.624
+0.02%
$2.5 billion $79,153
Mar 15, 1 AM $0.624
-0.08%
$2.5 billion $78,698
Mar 15, 12 AM $0.625
-0.03%
$2.5 billion $79,075
Mar 14, 11 PM $0.625
+0.16%
$2.5 billion $78,983
Mar 14, 10 PM $0.624
+0.10%
$2.5 billion $79,404
Mar 14, 9 PM $0.623
+0.02%
$2.49 billion $79,379
Mar 14, 8 PM $0.623
-0.19%
$2.49 billion $79,679
Mar 14, 7 PM $0.623
-0.02%
$2.49 billion $79,481
Mar 14, 6 PM $0.624
+0.06%
$2.49 billion $79,376
Mar 14, 5 PM $0.624
-0.05%
$2.5 billion $79,339
Mar 14, 4 PM $0.625
-0.02%
$2.5 billion $79,347