Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 PM $0.627
-0.14%
$2.51 billion $79,788
Mar 18, 7 PM $0.628
-0.10%
$2.51 billion $79,094
Mar 18, 6 PM $0.628
-0.19%
$2.51 billion $79,496
Mar 18, 5 PM $0.629
+0.08%
$2.52 billion $79,613
Mar 18, 4 PM $0.629
-0.10%
$2.52 billion $78,819
Mar 18, 3 PM $0.629
-0.06%
$2.52 billion $78,659
Mar 18, 12 PM $0.627
-0.11%
$2.51 billion $78,514
Mar 18, 11 AM $0.628
-0.11%
$2.51 billion $78,879
Mar 18, 10 AM $0.629
+0.11%
$2.52 billion $78,358
Mar 18, 9 AM $0.628
+0.06%
$2.51 billion $78,802
Mar 18, 8 AM $0.627
+0.16%
$2.51 billion $78,701
Mar 18, 7 AM $0.626
-0.19%
$2.51 billion $79,620
Mar 18, 6 AM $0.627
-0.10%
$2.51 billion $79,638
Mar 18, 5 AM $0.628
-0.11%
$2.51 billion $79,858
Mar 18, 4 AM $0.629
+0.27%
$2.52 billion $80,340
Mar 18, 3 AM $0.627
-0.10%
$2.51 billion $80,377
Mar 18, 2 AM $0.627
-0.03%
$2.51 billion $79,377
Mar 18, 1 AM $0.627
-0.17%
$2.51 billion $78,693
Mar 18, 12 AM $0.628
+0.00%
$2.51 billion $78,552
Mar 17, 11 PM $0.628
+0.00%
$2.51 billion $78,765
Mar 17, 10 PM $0.628
-0.19%
$2.51 billion $78,669
Mar 17, 9 PM $0.629
-0.06%
$2.52 billion $78,723
Mar 17, 8 PM $0.629
-0.10%
$2.52 billion $78,746
Mar 17, 7 PM $0.63
+0.21%
$2.52 billion $79,443
Mar 17, 6 PM $0.629
+0.11%
$2.51 billion $79,655
Mar 17, 5 PM $0.628
-0.19%
$2.51 billion $78,759
Mar 17, 4 PM $0.629
+0.08%
$2.52 billion $79,034
Mar 17, 3 PM $0.628
+0.14%
$2.51 billion $78,707
Mar 17, 2 PM $0.628
+0.14%
$2.51 billion $78,941
Mar 17, 1 PM $0.627
-0.05%
$2.51 billion $78,834
Mar 17, 12 PM $0.627
-0.11%
$2.51 billion $79,119
Mar 17, 11 AM $0.628
+0.06%
$2.51 billion $78,910
Mar 17, 10 AM $0.627
-0.11%
$2.51 billion $79,162
Mar 17, 9 AM $0.628
-0.19%
$2.51 billion $78,862
Mar 17, 8 AM $0.629
-0.13%
$2.52 billion $78,812
Mar 17, 7 AM $0.63
+0.13%
$2.52 billion $78,194
Mar 17, 6 AM $0.629
+0.11%
$2.52 billion $78,462
Mar 17, 5 AM $0.629
+0.11%
$2.52 billion $78,586
Mar 17, 4 AM $0.628
-0.10%
$2.51 billion $78,239
Mar 17, 3 AM $0.629
-0.02%
$2.52 billion $78,150
Mar 17, 2 AM $0.629
+0.14%
$2.52 billion $78,671
Mar 17, 1 AM $0.629
+0.00%
$2.52 billion $78,545
Mar 17, 12 AM $0.629
+0.05%
$2.52 billion $78,335
Mar 16, 11 PM $0.629
-0.08%
$2.51 billion $78,356
Mar 16, 10 PM $0.629
-0.10%
$2.52 billion $78,634
Mar 16, 9 PM $0.629
+0.13%
$2.52 billion $78,906
Mar 16, 8 PM $0.629
+0.16%
$2.51 billion $79,133
Mar 16, 7 PM $0.628
+0.06%
$2.51 billion $78,858
Mar 16, 6 PM $0.627
-0.13%
$2.51 billion $77,949
Mar 16, 5 PM $0.628
-0.10%
$2.51 billion $78,185