Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 12 AM $0.606
-0.43%
$2.43 billion $78,669
Mar 20, 11 PM $0.609
+0.30%
$2.44 billion $78,849
Mar 20, 10 PM $0.607
+0.15%
$2.43 billion $78,506
Mar 20, 9 PM $0.606
-0.25%
$2.43 billion $78,592
Mar 20, 8 PM $0.608
-0.44%
$2.43 billion $78,465
Mar 20, 7 PM $0.611
-0.21%
$2.44 billion $78,259
Mar 20, 6 PM $0.612
+0.26%
$2.45 billion $77,719
Mar 20, 5 PM $0.611
+0.11%
$2.44 billion $77,393
Mar 20, 4 PM $0.609
+0.08%
$2.44 billion $77,656
Mar 20, 3 PM $0.609
-0.56%
$2.43 billion $77,716
Mar 20, 2 PM $0.612
+0.13%
$2.45 billion $78,184
Mar 20, 1 PM $0.612
-0.97%
$2.45 billion $78,179
Mar 20, 12 PM $0.618
+0.16%
$2.47 billion $78,229
Mar 20, 11 AM $0.617
-0.24%
$2.47 billion $78,177
Mar 20, 10 AM $0.619
-0.26%
$2.47 billion $77,757
Mar 20, 9 AM $0.62
-0.16%
$2.48 billion $78,143
Mar 20, 8 AM $0.621
+0.23%
$2.48 billion $77,792
Mar 20, 7 AM $0.619
-0.18%
$2.48 billion $77,743
Mar 20, 6 AM $0.62
-0.34%
$2.48 billion $77,097
Mar 20, 5 AM $0.622
-0.67%
$2.49 billion $76,750
Mar 20, 4 AM $0.626
+0.13%
$2.51 billion $77,116
Mar 20, 3 AM $0.625
+0.19%
$2.5 billion $77,424
Mar 20, 2 AM $0.625
-0.24%
$2.5 billion $77,728
Mar 20, 1 AM $0.626
+0.16%
$2.5 billion $77,185
Mar 20, 12 AM $0.625
+0.08%
$2.5 billion $76,932
Mar 19, 11 PM $0.625
-0.14%
$2.5 billion $76,739
Mar 19, 10 PM $0.626
-0.21%
$2.5 billion $76,942
Mar 19, 9 PM $0.627
-0.14%
$2.51 billion $76,926
Mar 19, 8 PM $0.628
+0.13%
$2.51 billion $76,768
Mar 19, 7 PM $0.627
+0.08%
$2.51 billion $77,191
Mar 19, 6 PM $0.627
+0.11%
$2.51 billion $77,440
Mar 19, 5 PM $0.626
+0.11%
$2.5 billion $78,215
Mar 19, 4 PM $0.625
-0.14%
$2.5 billion $78,515
Mar 19, 1 PM $0.628
-0.08%
$2.51 billion $78,519
Mar 19, 12 PM $0.628
+0.22%
$2.51 billion $78,511
Mar 19, 11 AM $0.627
+0.14%
$2.51 billion $78,163
Mar 19, 10 AM $0.626
-0.08%
$2.51 billion $78,740
Mar 19, 9 AM $0.627
-0.08%
$2.51 billion $78,461
Mar 19, 8 AM $0.627
+0.19%
$2.51 billion $78,667
Mar 19, 7 AM $0.626
-0.18%
$2.5 billion $78,637
Mar 19, 6 AM $0.627
+0.08%
$2.51 billion $78,637
Mar 19, 5 AM $0.626
+0.10%
$2.51 billion $78,877
Mar 19, 4 AM $0.626
+0.08%
$2.5 billion $78,240
Mar 19, 3 AM $0.625
-0.19%
$2.5 billion $77,841
Mar 19, 2 AM $0.626
-0.19%
$2.51 billion $78,448
Mar 19, 1 AM $0.628
+0.21%
$2.51 billion $79,353
Mar 19, 12 AM $0.627
+0.10%
$2.51 billion $79,553
Mar 18, 11 PM $0.626
-0.21%
$2.5 billion $79,324
Mar 18, 10 PM $0.627
-0.13%
$2.51 billion $79,341
Mar 18, 9 PM $0.628
+0.21%
$2.51 billion $79,810