Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 1 AM $0.599
+0.08%
$2.4 billion $77,018
Mar 23, 12 AM $0.6
+0.02%
$2.4 billion $76,874
Mar 22, 11 PM $0.6
-0.27%
$2.4 billion $77,169
Mar 22, 10 PM $0.601
-0.55%
$2.41 billion $76,386
Mar 22, 9 PM $0.605
+0.22%
$2.42 billion $76,459
Mar 22, 8 PM $0.604
+0.10%
$2.41 billion $76,503
Mar 22, 7 PM $0.603
-0.28%
$2.41 billion $76,023
Mar 22, 6 PM $0.604
+0.05%
$2.42 billion $75,969
Mar 22, 5 PM $0.604
-0.25%
$2.41 billion $75,666
Mar 22, 4 PM $0.605
-0.13%
$2.42 billion $76,078
Mar 22, 3 PM $0.606
-0.16%
$2.42 billion $76,024
Mar 22, 2 PM $0.607
+0.28%
$2.43 billion $75,779
Mar 22, 1 PM $0.605
+0.17%
$2.42 billion $75,576
Mar 22, 12 PM $0.604
+0.32%
$2.42 billion $75,553
Mar 22, 11 AM $0.602
+0.12%
$2.41 billion $74,964
Mar 22, 10 AM $0.601
-0.15%
$2.4 billion $74,969
Mar 22, 9 AM $0.602
-0.26%
$2.41 billion $75,213
Mar 22, 8 AM $0.603
+0.20%
$2.41 billion $74,820
Mar 22, 7 AM $0.602
+0.40%
$2.41 billion $74,868
Mar 22, 6 AM $0.6
+0.20%
$2.4 billion $74,506
Mar 22, 5 AM $0.598
-0.30%
$2.39 billion $74,520
Mar 22, 4 AM $0.6
+0.20%
$2.4 billion $74,175
Mar 22, 3 AM $0.599
-0.45%
$2.4 billion $74,832
Mar 22, 2 AM $0.602
-0.36%
$2.41 billion $74,800
Mar 22, 1 AM $0.604
+0.25%
$2.42 billion $74,696
Mar 22, 12 AM $0.602
+0.35%
$2.41 billion $74,656
Mar 21, 11 PM $0.6
-0.37%
$2.4 billion $74,349
Mar 21, 10 PM $0.602
-0.45%
$2.41 billion $75,051
Mar 21, 9 PM $0.605
-0.40%
$2.42 billion $74,982
Mar 21, 8 PM $0.607
+0.12%
$2.43 billion $74,939
Mar 21, 7 PM $0.607
-0.18%
$2.43 billion $75,053
Mar 21, 6 PM $0.608
-0.16%
$2.43 billion $75,471
Mar 21, 5 PM $0.609
+0.25%
$2.44 billion $75,543
Mar 21, 4 PM $0.607
+0.33%
$2.43 billion $75,143
Mar 21, 3 PM $0.605
+0.02%
$2.42 billion $74,989
Mar 21, 2 PM $0.607
+0.00%
$2.43 billion $75,108
Mar 21, 1 PM $0.607
-0.28%
$2.43 billion $74,747
Mar 21, 12 PM $0.608
+0.12%
$2.43 billion $74,823
Mar 21, 11 AM $0.607
-0.16%
$2.43 billion $75,359
Mar 21, 10 AM $0.608
-0.18%
$2.43 billion $75,714
Mar 21, 9 AM $0.61
-0.16%
$2.44 billion $75,415
Mar 21, 8 AM $0.611
+0.23%
$2.44 billion $76,169
Mar 21, 7 AM $0.61
+0.20%
$2.44 billion $76,196
Mar 21, 6 AM $0.608
+0.21%
$2.43 billion $77,007
Mar 21, 5 AM $0.607
-0.44%
$2.43 billion $77,554
Mar 21, 4 AM $0.609
+0.31%
$2.44 billion $77,835
Mar 21, 3 AM $0.607
+0.21%
$2.43 billion $77,634
Mar 21, 2 AM $0.606
+0.03%
$2.42 billion $77,620
Mar 21, 1 AM $0.604
-0.33%
$2.42 billion $78,249
Mar 21, 12 AM $0.606
-0.43%
$2.43 billion $78,669