Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 10 PM $0.598
+0.13%
$2.39 billion $67,246
Mar 25, 9 PM $0.597
+0.18%
$2.39 billion $67,047
Mar 25, 8 PM $0.596
+0.20%
$2.38 billion $67,102
Mar 25, 7 PM $0.595
-0.32%
$2.38 billion $67,453
Mar 25, 6 PM $0.597
+0.13%
$2.39 billion $67,524
Mar 25, 5 PM $0.597
-0.27%
$2.39 billion $67,606
Mar 25, 4 PM $0.598
+0.08%
$2.39 billion $67,174
Mar 25, 3 PM $0.598
+0.12%
$2.39 billion $67,357
Mar 25, 2 PM $0.597
-0.20%
$2.39 billion $67,477
Mar 25, 1 PM $0.598
-0.15%
$2.39 billion $66,781
Mar 25, 12 PM $0.599
-0.12%
$2.4 billion $67,094
Mar 25, 11 AM $0.6
-0.13%
$2.4 billion $67,216
Mar 25, 10 AM $0.6
+0.22%
$2.4 billion $69,440
Mar 25, 9 AM $0.599
+0.22%
$2.4 billion $72,337
Mar 25, 8 AM $0.599
+0.00%
$2.39 billion $75,071
Mar 25, 7 AM $0.599
-0.12%
$2.39 billion $75,100
Mar 25, 6 AM $0.599
-0.18%
$2.4 billion $74,884
Mar 25, 5 AM $0.601
+0.15%
$2.4 billion $75,619
Mar 25, 4 AM $0.6
+0.05%
$2.4 billion $73,694
Mar 25, 3 AM $0.599
-0.17%
$2.4 billion $70,280
Mar 25, 2 AM $0.601
+0.00%
$2.4 billion $67,025
Mar 25, 1 AM $0.601
+0.27%
$2.4 billion $63,602
Mar 25, 12 AM $0.598
+0.00%
$2.39 billion $60,089
Mar 24, 11 PM $0.598
+0.30%
$2.39 billion $57,012
Mar 24, 10 PM $0.598
+0.03%
$2.39 billion $53,939
Mar 24, 9 PM $0.598
+0.08%
$2.39 billion $51,103
Mar 24, 8 PM $0.597
-0.33%
$2.39 billion $48,018
Mar 24, 7 PM $0.598
+0.32%
$2.39 billion $44,891
Mar 24, 6 PM $0.597
+0.22%
$2.39 billion $41,568
Mar 24, 5 PM $0.596
-0.35%
$2.38 billion $38,485
Mar 24, 4 PM $0.598
-0.23%
$2.39 billion $36,366
Mar 24, 3 PM $0.6
-0.32%
$2.4 billion $34,267
Mar 24, 2 PM $0.602
-0.05%
$2.41 billion $31,410
Mar 24, 1 PM $0.602
+0.15%
$2.41 billion $28,746
Mar 24, 12 PM $0.601
+0.20%
$2.41 billion $25,652
Mar 24, 11 AM $0.6
-0.03%
$2.4 billion $24,929
Mar 23, 2 PM $0.599
+0.00%
$2.4 billion $73,437
Mar 23, 1 PM $0.599
-0.07%
$2.4 billion $73,651
Mar 23, 12 PM $0.599
-0.30%
$2.4 billion $76,606
Mar 23, 11 AM $0.601
+0.38%
$2.41 billion $77,463
Mar 23, 10 AM $0.599
+0.20%
$2.4 billion $77,631
Mar 23, 9 AM $0.598
-0.48%
$2.39 billion $77,228
Mar 23, 8 AM $0.6
-0.27%
$2.4 billion $77,655
Mar 23, 7 AM $0.602
+0.27%
$2.41 billion $77,641
Mar 23, 6 AM $0.6
+0.44%
$2.4 billion $78,212
Mar 23, 5 AM $0.598
+0.42%
$2.39 billion $77,922
Mar 23, 4 AM $0.595
-0.20%
$2.38 billion $77,891
Mar 23, 3 AM $0.597
-0.60%
$2.39 billion $77,682
Mar 23, 2 AM $0.601
+0.23%
$2.4 billion $77,614
Mar 23, 1 AM $0.599
+0.08%
$2.4 billion $77,018