Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 AM $0.591
-0.19%
$2.36 billion $76,228
Mar 27, 11 PM $0.592
+0.08%
$2.37 billion $76,010
Mar 27, 10 PM $0.592
-0.20%
$2.37 billion $75,749
Mar 27, 9 PM $0.593
-0.24%
$2.37 billion $75,289
Mar 27, 8 PM $0.594
-0.12%
$2.38 billion $75,220
Mar 27, 7 PM $0.595
+0.25%
$2.38 billion $74,944
Mar 27, 6 PM $0.594
+0.15%
$2.38 billion $74,546
Mar 27, 5 PM $0.593
+0.12%
$2.37 billion $73,788
Mar 27, 4 PM $0.592
-0.52%
$2.37 billion $74,619
Mar 27, 3 PM $0.595
+0.08%
$2.38 billion $74,990
Mar 27, 2 PM $0.595
-0.30%
$2.38 billion $74,875
Mar 27, 1 PM $0.596
+0.10%
$2.39 billion $75,341
Mar 27, 12 PM $0.596
+0.30%
$2.38 billion $75,636
Mar 27, 11 AM $0.593
+0.00%
$2.37 billion $74,739
Mar 27, 10 AM $0.594
+0.00%
$2.38 billion $74,549
Mar 27, 9 AM $0.595
+0.00%
$2.38 billion $74,978
Mar 27, 8 AM $0.595
+0.25%
$2.38 billion $75,208
Mar 27, 7 AM $0.593
+0.20%
$2.37 billion $75,548
Mar 27, 6 AM $0.592
+0.10%
$2.37 billion $75,199
Mar 27, 5 AM $0.594
+0.00%
$2.38 billion $75,335
Mar 27, 4 AM $0.594
+0.13%
$2.37 billion $75,802
Mar 27, 3 AM $0.593
-0.42%
$2.37 billion $76,050
Mar 27, 2 AM $0.595
-0.30%
$2.38 billion $76,562
Mar 27, 1 AM $0.597
+0.20%
$2.39 billion $76,886
Mar 27, 12 AM $0.595
+0.37%
$2.38 billion $76,908
Mar 26, 11 PM $0.593
-0.29%
$2.37 billion $77,438
Mar 26, 10 PM $0.595
-0.30%
$2.38 billion $77,442
Mar 26, 9 PM $0.597
+0.29%
$2.39 billion $77,396
Mar 26, 8 PM $0.596
+0.37%
$2.38 billion $77,231
Mar 26, 7 PM $0.594
+0.17%
$2.38 billion $76,979
Mar 26, 6 PM $0.593
+0.08%
$2.37 billion $77,505
Mar 26, 5 PM $0.592
-0.40%
$2.37 billion $77,908
Mar 26, 4 PM $0.594
+0.13%
$2.38 billion $77,272
Mar 26, 3 PM $0.593
+0.10%
$2.37 billion $76,680
Mar 26, 2 PM $0.593
-0.62%
$2.37 billion $76,958
Mar 26, 1 PM $0.596
-0.25%
$2.38 billion $76,748
Mar 26, 12 PM $0.597
-0.08%
$2.39 billion $76,270
Mar 26, 11 AM $0.598
+0.20%
$2.39 billion $76,606
Mar 26, 10 AM $0.596
+0.07%
$2.38 billion $74,416
Mar 26, 9 AM $0.596
+0.18%
$2.38 billion $70,952
Mar 26, 8 AM $0.595
-0.12%
$2.38 billion $67,864
Mar 26, 7 AM $0.596
-0.17%
$2.38 billion $67,589
Mar 26, 6 AM $0.597
-0.18%
$2.39 billion $67,560
Mar 26, 5 AM $0.598
-0.17%
$2.39 billion $67,618
Mar 26, 4 AM $0.599
+0.22%
$2.4 billion $67,357
Mar 26, 3 AM $0.597
+0.00%
$2.39 billion $67,710
Mar 26, 2 AM $0.597
+0.10%
$2.39 billion $67,493
Mar 26, 1 AM $0.597
+0.00%
$2.39 billion $67,293
Mar 26, 12 AM $0.597
-0.13%
$2.39 billion $67,666
Mar 25, 11 PM $0.598
-0.05%
$2.39 billion $67,355