Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.682
-0.01%
$2.73 billion $61,603
Sep 10, 4 PM $0.682
-0.07%
$2.73 billion $61,763
Sep 10, 3 PM $0.682
+0.07%
$2.73 billion $61,487
Sep 10, 2 PM $0.682
+0.04%
$2.73 billion $61,439
Sep 10, 1 PM $0.682
+0.05%
$2.73 billion $61,044
Sep 10, 12 PM $0.681
+0.09%
$2.73 billion $61,387
Sep 10, 11 AM $0.681
-0.11%
$2.72 billion $61,234
Sep 10, 10 AM $0.682
-0.11%
$2.73 billion $60,872
Sep 10, 9 AM $0.682
-0.08%
$2.73 billion $60,687
Sep 10, 8 AM $0.683
-0.09%
$2.73 billion $60,491
Sep 10, 7 AM $0.683
-0.10%
$2.73 billion $60,861
Sep 10, 6 AM $0.684
-0.06%
$2.74 billion $60,958
Sep 10, 5 AM $0.685
+0.04%
$2.74 billion $61,037
Sep 10, 4 AM $0.684
+0.06%
$2.74 billion $61,342
Sep 10, 3 AM $0.684
+0.03%
$2.73 billion $61,509
Sep 10, 2 AM $0.684
+0.05%
$2.73 billion $61,595
Sep 10, 1 AM $0.683
-0.08%
$2.73 billion $61,192
Sep 10, 12 AM $0.684
-0.06%
$2.73 billion $61,457
Sep 9, 11 PM $0.684
-0.01%
$2.74 billion $61,704
Sep 9, 10 PM $0.684
-0.05%
$2.74 billion $61,506
Sep 9, 9 PM $0.684
+0.04%
$2.74 billion $61,830
Sep 9, 8 PM $0.684
+0.01%
$2.74 billion $61,869
Sep 9, 7 PM $0.684
+0.04%
$2.73 billion $61,729
Sep 9, 6 PM $0.683
-0.10%
$2.73 billion $61,888
Sep 9, 5 PM $0.684
-0.09%
$2.74 billion $61,645
Sep 9, 4 PM $0.685
+0.09%
$2.74 billion $62,039
Sep 9, 3 PM $0.684
+0.07%
$2.74 billion $62,454
Sep 9, 2 PM $0.684
+0.05%
$2.73 billion $62,906
Sep 9, 1 PM $0.683
-0.06%
$2.73 billion $63,358
Sep 9, 12 PM $0.684
-0.11%
$2.73 billion $62,952
Sep 9, 11 AM $0.684
+0.09%
$2.74 billion $63,261
Sep 9, 10 AM $0.684
+0.04%
$2.74 billion $63,630
Sep 9, 9 AM $0.684
+0.00%
$2.73 billion $63,715
Sep 9, 8 AM $0.684
-0.05%
$2.73 billion $63,685
Sep 9, 7 AM $0.684
-0.12%
$2.74 billion $63,675
Sep 9, 6 AM $0.685
+0.09%
$2.74 billion $63,601
Sep 9, 5 AM $0.684
+0.00%
$2.74 billion $63,669
Sep 9, 4 AM $0.684
+0.03%
$2.74 billion $63,407
Sep 9, 3 AM $0.684
+0.14%
$2.73 billion $63,665
Sep 9, 2 AM $0.683
+0.04%
$2.73 billion $63,175
Sep 9, 1 AM $0.683
+0.06%
$2.73 billion $63,732
Sep 9, 12 AM $0.682
-0.06%
$2.73 billion $63,767
Sep 8, 11 PM $0.683
-0.06%
$2.73 billion $63,550
Sep 8, 10 PM $0.683
-0.11%
$2.73 billion $63,364
Sep 8, 9 PM $0.684
+0.01%
$2.74 billion $63,276
Sep 8, 8 PM $0.684
+0.04%
$2.74 billion $63,048
Sep 8, 7 PM $0.684
+0.13%
$2.73 billion $63,468
Sep 8, 6 PM $0.683
+0.05%
$2.73 billion $63,248
Sep 8, 5 PM $0.682
-0.15%
$2.73 billion $62,929
Sep 8, 4 PM $0.683
-0.10%
$2.73 billion $62,497