Coinranking
BOTXCOIN Historical Data
BOTX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.0119 | +3.21% | ||
| Aug 22, 2025 | $0.0115 | -3.94% | ||
| Aug 21, 2025 | $0.0111 | -7.04% | ||
| Aug 20, 2025 | $0.0119 | -2.03% | ||
| Aug 19, 2025 | $0.0121 | -4.75% | ||
| Aug 18, 2025 | $0.0125 | -6.57% | ||
| Aug 17, 2025 | $0.0137 | +14.43% | ||
| Aug 16, 2025 | $0.012 | -0.51% | ||
| Aug 15, 2025 | $0.012 | +4.66% | ||
| Aug 14, 2025 | $0.0114 | +0.72% | ||
| Aug 13, 2025 | $0.0114 | -0.22% | ||
| Aug 12, 2025 | $0.0114 | -2.33% | ||
| Aug 11, 2025 | $0.0117 | -2.87% | ||
| Aug 10, 2025 | $0.0117 | +3.26% | ||
| Aug 9, 2025 | $0.0113 | +0.55% | ||
| Aug 8, 2025 | $0.0113 | -3.88% | ||
| Aug 7, 2025 | $0.0117 | -1.26% | ||
| Aug 6, 2025 | $0.0119 | -0.82% | ||
| Aug 5, 2025 | $0.012 | +1.44% | ||
| Aug 4, 2025 | $0.0118 | +0.22% | ||
| Aug 3, 2025 | $0.0118 | +1.58% | ||
| Aug 2, 2025 | $0.0116 | -1.04% | ||
| Aug 1, 2025 | $0.012 | -0.27% | ||
| Jul 31, 2025 | $0.0121 | +4.46% | ||
| Jul 30, 2025 | $0.0116 | -0.43% | ||
| Jul 29, 2025 | $0.0116 | +0.72% | ||
| Jul 28, 2025 | $0.0115 | +0.78% | ||
| Jul 27, 2025 | $0.0114 | -2.61% | ||
| Jul 26, 2025 | $0.0117 | -3.03% | ||
| Jul 25, 2025 | $0.0121 | -17.39% | ||
| Jul 24, 2025 | $0.0146 | +50.28% | ||
| Jul 23, 2025 | $0.00971 | -2.56% | ||
| Jul 22, 2025 | $0.00996 | -3.11% | ||
| Jul 21, 2025 | $0.0103 | +2.39% | ||
| Jul 20, 2025 | $0.01 | -6.82% | ||
| Jul 19, 2025 | $0.0112 | +22.00% | ||
| Jul 18, 2025 | $0.00962 | +9.10% | ||
| Jul 17, 2025 | $0.00881 | -3.64% | ||
| Jul 16, 2025 | $0.00921 | -23.17% | ||
| Jul 15, 2025 | $0.0118 | +54.81% | ||
| Jul 14, 2025 | $0.00781 | +4.71% | ||
| Jul 13, 2025 | $0.00746 | +11.01% | ||
| Jul 12, 2025 | $0.00672 | +1.87% | ||
| Jul 11, 2025 | $0.00659 | +1.82% | ||
| Jul 10, 2025 | $0.00635 | +3.17% | ||
| Jul 9, 2025 | $0.00597 | +1.17% | ||
| Jul 8, 2025 | $0.0059 | +2.52% | ||
| Jul 7, 2025 | $0.00576 | -3.96% | ||
| Jul 6, 2025 | $0.00612 | -0.01% | ||
| Jul 5, 2025 | $0.00612 | +2.06% | ||