Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 AM $0.587
+0.03%
$2.35 billion $74,484
Apr 1, 1 AM $0.587
+0.00%
$2.35 billion $74,482
Apr 1, 12 AM $0.587
-0.19%
$2.35 billion $74,803
Mar 31, 11 PM $0.588
+0.02%
$2.35 billion $75,290
Mar 31, 10 PM $0.588
-0.17%
$2.35 billion $75,350
Mar 31, 9 PM $0.589
-0.03%
$2.35 billion $75,615
Mar 31, 8 PM $0.589
+0.07%
$2.36 billion $76,000
Mar 31, 7 PM $0.588
+0.14%
$2.35 billion $76,943
Mar 31, 6 PM $0.587
+0.15%
$2.35 billion $76,980
Mar 31, 5 PM $0.587
-0.27%
$2.35 billion $77,008
Mar 31, 4 PM $0.588
-0.20%
$2.35 billion $77,181
Mar 31, 3 PM $0.59
+0.17%
$2.36 billion $77,607
Mar 31, 2 PM $0.589
+0.14%
$2.35 billion $77,820
Mar 31, 1 PM $0.588
-0.20%
$2.35 billion $75,355
Mar 31, 12 PM $0.589
-0.17%
$2.36 billion $74,728
Mar 31, 11 AM $0.59
-0.08%
$2.36 billion $74,955
Mar 31, 10 AM $0.591
+0.12%
$2.36 billion $75,433
Mar 31, 9 AM $0.59
-0.30%
$2.36 billion $75,875
Mar 31, 8 AM $0.592
+0.05%
$2.37 billion $76,191
Mar 31, 7 AM $0.592
+0.10%
$2.37 billion $76,261
Mar 31, 6 AM $0.591
-0.14%
$2.36 billion $76,628
Mar 31, 5 AM $0.592
-0.10%
$2.37 billion $76,472
Mar 31, 4 AM $0.592
+0.17%
$2.37 billion $76,771
Mar 31, 3 AM $0.592
+0.05%
$2.37 billion $76,298
Mar 31, 2 AM $0.591
-0.02%
$2.36 billion $76,988
Mar 31, 1 AM $0.591
-0.05%
$2.36 billion $77,180
Mar 31, 12 AM $0.591
-0.15%
$2.37 billion $76,824
Mar 30, 11 PM $0.592
-0.05%
$2.37 billion $76,665
Mar 30, 10 PM $0.592
+0.14%
$2.37 billion $76,543
Mar 30, 9 PM $0.592
+0.02%
$2.37 billion $76,477
Mar 30, 8 PM $0.592
+0.15%
$2.37 billion $76,838
Mar 30, 7 PM $0.591
+0.17%
$2.36 billion $76,746
Mar 30, 6 PM $0.59
+0.15%
$2.36 billion $76,621
Mar 30, 5 PM $0.589
-0.20%
$2.36 billion $76,740
Mar 30, 4 PM $0.59
-0.17%
$2.36 billion $76,262
Mar 30, 3 PM $0.591
+2.26%
$2.37 billion $75,502
Mar 30, 2 PM $0.578
-1.95%
$2.31 billion $78,004
Mar 30, 1 PM $0.59
-0.22%
$2.36 billion $78,004
Mar 30, 12 PM $0.591
-0.14%
$2.36 billion $78,237
Mar 30, 11 AM $0.592
+0.08%
$2.37 billion $77,842
Mar 30, 10 AM $0.59
-0.03%
$2.36 billion $77,171
Mar 30, 9 AM $0.591
+0.07%
$2.36 billion $77,487
Mar 30, 8 AM $0.591
-0.02%
$2.36 billion $76,750
Mar 30, 7 AM $0.591
-0.17%
$2.36 billion $76,613
Mar 30, 6 AM $0.592
+0.05%
$2.37 billion $76,434
Mar 30, 5 AM $0.592
+0.02%
$2.37 billion $76,292
Mar 30, 4 AM $0.592
-0.22%
$2.37 billion $76,107
Mar 30, 3 AM $0.594
+0.13%
$2.37 billion $76,112
Mar 30, 2 AM $0.593
+0.08%
$2.37 billion $75,138
Mar 30, 1 AM $0.592
-0.12%
$2.37 billion $75,312