Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.588
+0.17%
$2.35 billion $75,139
Apr 3, 2 AM $0.587
+0.15%
$2.35 billion $75,601
Apr 3, 1 AM $0.586
-0.24%
$2.34 billion $75,137
Apr 3, 12 AM $0.587
+0.17%
$2.35 billion $74,740
Apr 2, 11 PM $0.586
+0.24%
$2.35 billion $74,538
Apr 2, 10 PM $0.585
-0.29%
$2.34 billion $74,197
Apr 2, 9 PM $0.587
-0.25%
$2.35 billion $74,619
Apr 2, 8 PM $0.589
+0.22%
$2.36 billion $74,541
Apr 2, 7 PM $0.588
+0.15%
$2.35 billion $73,434
Apr 2, 6 PM $0.587
+0.15%
$2.35 billion $74,030
Apr 2, 5 PM $0.586
-0.22%
$2.34 billion $74,060
Apr 2, 4 PM $0.587
-0.10%
$2.35 billion $73,667
Apr 2, 3 PM $0.588
-0.14%
$2.35 billion $74,153
Apr 2, 2 PM $0.589
-0.20%
$2.36 billion $74,037
Apr 2, 1 PM $0.59
+0.03%
$2.36 billion $74,256
Apr 2, 12 PM $0.59
+0.12%
$2.36 billion $74,575
Apr 2, 11 AM $0.589
+0.15%
$2.36 billion $74,522
Apr 2, 10 AM $0.588
-0.39%
$2.35 billion $74,867
Apr 2, 9 AM $0.591
-0.79%
$2.36 billion $74,783
Apr 2, 8 AM $0.596
+0.17%
$2.38 billion $74,523
Apr 2, 7 AM $0.594
+0.10%
$2.38 billion $74,263
Apr 2, 6 AM $0.593
+0.13%
$2.37 billion $74,391
Apr 2, 5 AM $0.592
-0.40%
$2.37 billion $74,431
Apr 2, 4 AM $0.595
-0.18%
$2.38 billion $74,628
Apr 2, 3 AM $0.596
+2.21%
$2.38 billion $74,077
Apr 2, 2 AM $0.583
-0.48%
$2.33 billion $74,106
Apr 2, 1 AM $0.586
-0.26%
$2.35 billion $74,369
Apr 2, 12 AM $0.588
+0.20%
$2.35 billion $74,764
Apr 1, 11 PM $0.587
-0.32%
$2.35 billion $74,172
Apr 1, 10 PM $0.589
+0.27%
$2.35 billion $74,488
Apr 1, 9 PM $0.587
+0.20%
$2.35 billion $74,409
Apr 1, 8 PM $0.586
-0.34%
$2.34 billion $73,885
Apr 1, 7 PM $0.588
-0.14%
$2.35 billion $74,502
Apr 1, 6 PM $0.589
-0.25%
$2.35 billion $73,828
Apr 1, 5 PM $0.59
+0.19%
$2.36 billion $73,973
Apr 1, 4 PM $0.589
+0.20%
$2.36 billion $74,199
Apr 1, 3 PM $0.588
-0.24%
$2.35 billion $74,131
Apr 1, 2 PM $0.589
-0.36%
$2.36 billion $73,942
Apr 1, 1 PM $0.592
+0.10%
$2.37 billion $74,511
Apr 1, 12 PM $0.591
-0.32%
$2.36 billion $74,363
Apr 1, 11 AM $0.593
+1.18%
$2.37 billion $74,206
Apr 1, 10 AM $0.586
-0.05%
$2.34 billion $73,573
Apr 1, 9 AM $0.586
+0.02%
$2.34 billion $73,294
Apr 1, 8 AM $0.586
+0.24%
$2.34 billion $73,450
Apr 1, 7 AM $0.585
+0.05%
$2.34 billion $73,658
Apr 1, 6 AM $0.584
-0.02%
$2.34 billion $73,850
Apr 1, 5 AM $0.584
-0.17%
$2.34 billion $73,929
Apr 1, 4 AM $0.585
+0.05%
$2.34 billion $73,884
Apr 1, 3 AM $0.585
-0.39%
$2.34 billion $74,500
Apr 1, 2 AM $0.587
+0.03%
$2.35 billion $74,484