Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 AM $0.549
+0.46%
$2.2 billion $69,687
Apr 5, 8 AM $0.547
+0.50%
$2.19 billion $69,891
Apr 5, 7 AM $0.544
-0.77%
$2.17 billion $69,863
Apr 5, 6 AM $0.548
-0.36%
$2.19 billion $69,897
Apr 5, 5 AM $0.55
-0.45%
$2.2 billion $69,885
Apr 5, 4 AM $0.552
+0.77%
$2.21 billion $69,809
Apr 5, 3 AM $0.549
+0.37%
$2.2 billion $69,648
Apr 5, 2 AM $0.546
-0.64%
$2.19 billion $69,234
Apr 5, 1 AM $0.55
-0.52%
$2.2 billion $69,258
Apr 5, 12 AM $0.553
+0.45%
$2.21 billion $69,401
Apr 4, 11 PM $0.549
+0.18%
$2.19 billion $69,125
Apr 4, 10 PM $0.549
+0.64%
$2.2 billion $68,743
Apr 4, 9 PM $0.545
-0.44%
$2.18 billion $68,399
Apr 4, 8 PM $0.548
-0.54%
$2.19 billion $68,779
Apr 4, 7 PM $0.55
+0.33%
$2.2 billion $68,997
Apr 4, 6 PM $0.548
+0.74%
$2.19 billion $68,525
Apr 4, 5 PM $0.544
+0.37%
$2.17 billion $68,267
Apr 4, 4 PM $0.541
+0.48%
$2.16 billion $68,383
Apr 4, 3 PM $0.538
+0.11%
$2.15 billion $68,598
Apr 4, 2 PM $0.537
+0.34%
$2.15 billion $69,198
Apr 4, 1 PM $0.535
-0.58%
$2.14 billion $68,849
Apr 4, 12 PM $0.538
-0.63%
$2.15 billion $69,111
Apr 4, 11 AM $0.54
-0.11%
$2.16 billion $68,976
Apr 4, 10 AM $0.54
-1.08%
$2.16 billion $68,739
Apr 4, 9 AM $0.546
+0.04%
$2.18 billion $68,027
Apr 4, 8 AM $0.547
+1.39%
$2.19 billion $67,689
Apr 4, 7 AM $0.54
-0.30%
$2.16 billion $67,713
Apr 4, 6 AM $0.54
-1.24%
$2.16 billion $67,995
Apr 4, 5 AM $0.546
-0.37%
$2.18 billion $68,107
Apr 4, 4 AM $0.548
+0.44%
$2.19 billion $67,901
Apr 4, 3 AM $0.546
+0.66%
$2.18 billion $68,409
Apr 4, 2 AM $0.542
+0.17%
$2.17 billion $68,670
Apr 4, 1 AM $0.545
-0.15%
$2.18 billion $68,947
Apr 4, 12 AM $0.545
-0.27%
$2.18 billion $69,452
Apr 3, 11 PM $0.545
+0.33%
$2.18 billion $70,168
Apr 3, 10 PM $0.542
-0.46%
$2.17 billion $70,827
Apr 3, 9 PM $0.545
-0.58%
$2.18 billion $71,205
Apr 3, 8 PM $0.548
-0.53%
$2.19 billion $71,336
Apr 3, 7 PM $0.551
+0.68%
$2.2 billion $71,649
Apr 3, 6 PM $0.547
+0.57%
$2.19 billion $72,028
Apr 3, 5 PM $0.544
-1.02%
$2.17 billion $72,458
Apr 3, 4 PM $0.55
-0.52%
$2.2 billion $73,043
Apr 3, 3 PM $0.552
-0.72%
$2.21 billion $72,888
Apr 3, 2 PM $0.556
+0.94%
$2.23 billion $72,737
Apr 3, 1 PM $0.551
+0.92%
$2.21 billion $73,183
Apr 3, 12 PM $0.547
+1.73%
$2.19 billion $73,347
Apr 3, 11 AM $0.539
+1.58%
$2.16 billion $73,649
Apr 3, 10 AM $0.53
-0.13%
$2.12 billion $73,667
Apr 3, 4 AM $0.588
+0.00%
$2.35 billion $75,118
Apr 3, 3 AM $0.588
+0.17%
$2.35 billion $75,139