Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.636
-0.19%
$2.54 billion $77,830
Apr 7, 3 PM $0.637
+0.54%
$2.55 billion $77,123
Apr 7, 2 PM $0.634
+0.27%
$2.54 billion $76,872
Apr 7, 1 PM $0.632
-0.44%
$2.53 billion $76,932
Apr 7, 12 PM $0.635
-0.52%
$2.54 billion $76,798
Apr 7, 11 AM $0.638
+0.42%
$2.55 billion $76,210
Apr 7, 10 AM $0.636
+0.36%
$2.54 billion $76,945
Apr 7, 9 AM $0.633
+0.30%
$2.53 billion $76,171
Apr 7, 8 AM $0.632
+0.29%
$2.53 billion $76,115
Apr 7, 7 AM $0.63
-0.35%
$2.52 billion $75,470
Apr 7, 6 AM $0.632
+0.45%
$2.53 billion $75,224
Apr 7, 5 AM $0.629
+0.22%
$2.52 billion $74,727
Apr 7, 4 AM $0.626
+1.33%
$2.5 billion $74,946
Apr 7, 3 AM $0.618
-0.47%
$2.47 billion $74,173
Apr 7, 2 AM $0.62
+0.81%
$2.48 billion $73,715
Apr 7, 1 AM $0.616
+0.92%
$2.46 billion $73,426
Apr 7, 12 AM $0.61
+0.30%
$2.44 billion $74,028
Apr 6, 11 PM $0.608
-0.38%
$2.43 billion $74,903
Apr 6, 10 PM $0.612
+1.19%
$2.45 billion $75,297
Apr 6, 9 PM $0.606
+0.75%
$2.42 billion $74,772
Apr 6, 8 PM $0.601
+0.64%
$2.4 billion $74,538
Apr 6, 7 PM $0.597
+0.42%
$2.39 billion $74,648
Apr 6, 6 PM $0.594
-0.64%
$2.38 billion $74,682
Apr 6, 5 PM $0.598
-0.63%
$2.39 billion $74,448
Apr 6, 4 PM $0.602
-0.20%
$2.41 billion $74,815
Apr 6, 3 PM $0.604
+0.67%
$2.41 billion $76,181
Apr 6, 2 PM $0.6
+0.54%
$2.4 billion $76,460
Apr 6, 1 PM $0.597
-0.76%
$2.39 billion $76,460
Apr 6, 12 PM $0.601
-0.27%
$2.4 billion $75,835
Apr 6, 11 AM $0.604
+0.68%
$2.41 billion $75,714
Apr 6, 10 AM $0.599
+0.18%
$2.4 billion $74,974
Apr 6, 9 AM $0.597
+0.32%
$2.39 billion $74,750
Apr 6, 8 AM $0.595
+0.47%
$2.38 billion $74,345
Apr 6, 7 AM $0.592
-0.67%
$2.37 billion $74,377
Apr 6, 6 AM $0.595
-0.87%
$2.38 billion $73,996
Apr 6, 5 AM $0.599
+0.37%
$2.4 billion $74,222
Apr 6, 4 AM $0.598
-0.75%
$2.39 billion $74,082
Apr 6, 3 AM $0.602
+0.03%
$2.41 billion $74,532
Apr 6, 2 AM $0.6
+0.35%
$2.4 billion $74,807
Apr 6, 1 AM $0.597
-0.13%
$2.39 billion $74,551
Apr 6, 12 AM $0.597
-0.08%
$2.39 billion $73,600
Apr 5, 11 PM $0.598
+0.12%
$2.39 billion $73,508
Apr 5, 10 PM $0.597
+0.05%
$2.39 billion $73,456
Apr 5, 4 PM $0.545
-0.47%
$2.18 billion $70,279
Apr 5, 3 PM $0.547
-0.22%
$2.19 billion $69,892
Apr 5, 2 PM $0.548
+0.00%
$2.19 billion $69,295
Apr 5, 1 PM $0.549
+0.42%
$2.2 billion $68,765
Apr 5, 12 PM $0.547
-0.53%
$2.19 billion $68,476
Apr 5, 11 AM $0.55
-0.34%
$2.2 billion $68,826
Apr 5, 10 AM $0.551
+0.49%
$2.21 billion $69,406