Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.632
-0.13%
$2.53 billion $80,977
Apr 11, 5 PM $0.633
-0.03%
$2.53 billion $80,612
Apr 11, 4 PM $0.633
+0.11%
$2.53 billion $80,229
Apr 11, 3 PM $0.633
+0.19%
$2.53 billion $81,145
Apr 11, 2 PM $0.632
+0.05%
$2.53 billion $81,615
Apr 11, 1 PM $0.632
-0.03%
$2.53 billion $81,310
Apr 11, 12 PM $0.632
-0.09%
$2.53 billion $81,620
Apr 11, 11 AM $0.633
-0.05%
$2.53 billion $82,052
Apr 11, 10 AM $0.634
+0.19%
$2.54 billion $82,118
Apr 11, 9 AM $0.632
-0.24%
$2.53 billion $81,974
Apr 11, 8 AM $0.634
-0.13%
$2.54 billion $82,180
Apr 11, 7 AM $0.635
-0.06%
$2.54 billion $82,126
Apr 11, 6 AM $0.636
+0.30%
$2.54 billion $81,978
Apr 11, 5 AM $0.634
-0.30%
$2.53 billion $81,326
Apr 11, 4 AM $0.635
-0.20%
$2.54 billion $81,927
Apr 11, 3 AM $0.636
-0.17%
$2.55 billion $81,721
Apr 11, 2 AM $0.638
+0.00%
$2.55 billion $81,091
Apr 11, 1 AM $0.638
+0.13%
$2.55 billion $81,529
Apr 11, 12 AM $0.637
+0.14%
$2.55 billion $80,996
Apr 10, 11 PM $0.636
+0.11%
$2.54 billion $80,258
Apr 10, 10 PM $0.635
-0.20%
$2.54 billion $80,405
Apr 10, 9 PM $0.636
-0.08%
$2.55 billion $81,007
Apr 10, 8 PM $0.637
+0.24%
$2.55 billion $81,222
Apr 10, 7 PM $0.636
+0.35%
$2.55 billion $80,957
Apr 10, 6 PM $0.634
-0.05%
$2.54 billion $81,148
Apr 10, 5 PM $0.634
+0.19%
$2.54 billion $81,278
Apr 10, 4 PM $0.633
-0.33%
$2.53 billion $81,817
Apr 10, 3 PM $0.635
-0.11%
$2.54 billion $81,369
Apr 10, 2 PM $0.636
+0.17%
$2.54 billion $81,165
Apr 10, 1 PM $0.635
+0.08%
$2.54 billion $82,122
Apr 10, 12 PM $0.634
-0.25%
$2.53 billion $82,205
Apr 10, 11 AM $0.635
-0.25%
$2.54 billion $82,055
Apr 10, 10 AM $0.636
-0.28%
$2.54 billion $81,940
Apr 10, 9 AM $0.637
+0.16%
$2.55 billion $82,531
Apr 10, 8 AM $0.636
+0.11%
$2.54 billion $81,848
Apr 10, 7 AM $0.635
+0.24%
$2.54 billion $81,692
Apr 10, 6 AM $0.633
+0.21%
$2.53 billion $81,963
Apr 10, 5 AM $0.632
+0.25%
$2.53 billion $81,973
Apr 10, 4 AM $0.631
+0.14%
$2.52 billion $81,039
Apr 10, 3 AM $0.63
-0.17%
$2.52 billion $81,169
Apr 10, 2 AM $0.631
+0.27%
$2.52 billion $81,373
Apr 10, 1 AM $0.629
+0.13%
$2.52 billion $80,879
Apr 10, 12 AM $0.629
-0.25%
$2.51 billion $80,685
Apr 9, 11 PM $0.63
-0.11%
$2.52 billion $80,900
Apr 9, 10 PM $0.63
+0.19%
$2.52 billion $80,540
Apr 9, 9 PM $0.629
+0.03%
$2.52 billion $80,506
Apr 9, 8 PM $0.628
+0.11%
$2.51 billion $79,913
Apr 9, 7 PM $0.628
-0.16%
$2.51 billion $80,013
Apr 9, 6 PM $0.628
-0.22%
$2.51 billion $79,615
Apr 9, 5 PM $0.631
-0.06%
$2.52 billion $79,903