Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.631
-0.24%
$2.52 billion $86,136
Apr 13, 6 PM $0.632
-0.13%
$2.53 billion $85,981
Apr 13, 5 PM $0.633
+0.25%
$2.53 billion $85,836
Apr 13, 4 PM $0.631
+0.21%
$2.53 billion $85,152
Apr 13, 3 PM $0.63
-0.40%
$2.52 billion $85,182
Apr 13, 2 PM $0.633
-0.11%
$2.53 billion $137,423
Apr 13, 1 PM $0.634
+0.14%
$2.53 billion $161,338
Apr 13, 12 PM $0.633
+0.08%
$2.53 billion $160,948
Apr 13, 11 AM $0.632
-0.13%
$2.53 billion $160,826
Apr 13, 10 AM $0.633
-0.09%
$2.53 billion $160,523
Apr 13, 9 AM $0.633
-0.08%
$2.53 billion $160,096
Apr 13, 8 AM $0.634
+0.08%
$2.53 billion $160,417
Apr 13, 7 AM $0.633
+0.06%
$2.53 billion $159,727
Apr 13, 6 AM $0.633
-0.06%
$2.53 billion $159,771
Apr 13, 5 AM $0.633
-0.10%
$2.53 billion $159,813
Apr 13, 4 AM $0.634
-0.05%
$2.53 billion $159,625
Apr 13, 3 AM $0.634
+0.06%
$2.54 billion $159,530
Apr 13, 2 AM $0.634
-0.01%
$2.53 billion $159,363
Apr 13, 1 AM $0.634
+0.08%
$2.53 billion $159,695
Apr 13, 12 AM $0.633
+0.09%
$2.53 billion $159,727
Apr 12, 11 PM $0.633
+0.03%
$2.53 billion $160,450
Apr 12, 10 PM $0.632
-0.11%
$2.53 billion $160,442
Apr 12, 9 PM $0.633
-0.09%
$2.53 billion $160,343
Apr 12, 8 PM $0.634
+0.05%
$2.53 billion $160,602
Apr 12, 7 PM $0.633
+0.07%
$2.53 billion $159,999
Apr 12, 6 PM $0.633
+0.04%
$2.53 billion $159,301
Apr 12, 5 PM $0.633
-0.03%
$2.53 billion $159,576
Apr 12, 4 PM $0.633
-0.05%
$2.53 billion $160,202
Apr 12, 3 PM $0.633
+0.14%
$2.53 billion $160,120
Apr 12, 2 PM $0.632
+0.29%
$2.53 billion $109,874
Apr 12, 1 PM $0.63
+0.11%
$2.52 billion $77,462
Apr 12, 12 PM $0.629
-0.27%
$2.52 billion $77,853
Apr 12, 11 AM $0.63
-0.24%
$2.52 billion $78,198
Apr 12, 10 AM $0.632
-0.35%
$2.53 billion $78,438
Apr 12, 9 AM $0.634
+0.17%
$2.54 billion $78,369
Apr 12, 8 AM $0.633
+0.06%
$2.53 billion $78,215
Apr 12, 7 AM $0.632
-0.17%
$2.53 billion $78,321
Apr 12, 6 AM $0.634
-0.17%
$2.53 billion $78,707
Apr 12, 5 AM $0.635
+0.16%
$2.54 billion $79,119
Apr 12, 4 AM $0.634
+0.17%
$2.54 billion $79,310
Apr 12, 3 AM $0.633
+0.16%
$2.53 billion $79,795
Apr 12, 2 AM $0.632
+0.03%
$2.53 billion $79,983
Apr 12, 1 AM $0.631
-0.43%
$2.53 billion $79,825
Apr 12, 12 AM $0.634
+0.00%
$2.54 billion $80,279
Apr 11, 11 PM $0.634
+0.09%
$2.54 billion $80,484
Apr 11, 10 PM $0.634
+0.13%
$2.53 billion $80,520
Apr 11, 9 PM $0.633
+0.17%
$2.53 billion $79,992
Apr 11, 8 PM $0.631
-0.06%
$2.53 billion $79,907
Apr 11, 7 PM $0.632
-0.11%
$2.53 billion $80,627
Apr 11, 6 PM $0.632
-0.13%
$2.53 billion $80,977