Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.706
-0.03%
$2.82 billion $222,138
Apr 15, 8 PM $0.706
+0.03%
$2.82 billion $221,673
Apr 15, 7 PM $0.706
+0.02%
$2.82 billion $221,856
Apr 15, 6 PM $0.706
-0.03%
$2.82 billion $217,176
Apr 15, 5 PM $0.706
+0.03%
$2.82 billion $213,668
Apr 15, 4 PM $0.706
+0.05%
$2.82 billion $214,438
Apr 15, 3 PM $0.705
-0.03%
$2.82 billion $208,168
Apr 15, 2 PM $0.705
+4.46%
$2.82 billion $208,788
Apr 15, 1 PM $0.675
-0.08%
$2.7 billion $201,259
Apr 15, 12 PM $0.676
+0.24%
$2.7 billion $199,536
Apr 15, 11 AM $0.674
+3.66%
$2.7 billion $179,245
Apr 15, 10 AM $0.651
-0.09%
$2.6 billion $170,192
Apr 15, 9 AM $0.651
-0.13%
$2.6 billion $223,215
Apr 15, 8 AM $0.652
+0.00%
$2.61 billion $240,170
Apr 15, 7 AM $0.652
-0.04%
$2.61 billion $220,134
Apr 15, 6 AM $0.652
+0.01%
$2.61 billion $221,128
Apr 15, 5 AM $0.652
-0.05%
$2.61 billion $221,304
Apr 15, 4 AM $0.652
-0.04%
$2.61 billion $220,778
Apr 15, 3 AM $0.652
+0.02%
$2.61 billion $220,106
Apr 15, 2 AM $0.652
+0.03%
$2.61 billion $202,194
Apr 15, 1 AM $0.652
+0.03%
$2.61 billion $189,815
Apr 15, 12 AM $0.652
+0.05%
$2.61 billion $184,178
Apr 14, 11 PM $0.651
+0.01%
$2.61 billion $183,962
Apr 14, 10 PM $0.651
-0.11%
$2.61 billion $183,362
Apr 14, 9 PM $0.652
-0.01%
$2.61 billion $182,922
Apr 14, 8 PM $0.652
-0.02%
$2.61 billion $182,938
Apr 14, 7 PM $0.652
+0.11%
$2.61 billion $182,374
Apr 14, 6 PM $0.651
+0.08%
$2.61 billion $182,462
Apr 14, 5 PM $0.651
-0.13%
$2.6 billion $181,796
Apr 14, 4 PM $0.652
+0.07%
$2.61 billion $178,548
Apr 14, 3 PM $0.652
+2.91%
$2.61 billion $164,760
Apr 14, 2 PM $0.633
+0.05%
$2.53 billion $156,225
Apr 14, 1 PM $0.633
-0.09%
$2.53 billion $156,318
Apr 14, 12 PM $0.633
-0.02%
$2.53 billion $156,229
Apr 14, 11 AM $0.634
+0.04%
$2.53 billion $156,346
Apr 14, 10 AM $0.633
+0.24%
$2.53 billion $155,541
Apr 14, 9 AM $0.632
+0.21%
$2.53 billion $101,998
Apr 14, 8 AM $0.631
+0.03%
$2.52 billion $80,760
Apr 14, 7 AM $0.63
-0.11%
$2.52 billion $81,129
Apr 14, 6 AM $0.631
-0.08%
$2.52 billion $80,483
Apr 14, 5 AM $0.632
-0.08%
$2.53 billion $80,225
Apr 14, 4 AM $0.632
+0.21%
$2.53 billion $80,195
Apr 14, 3 AM $0.631
+0.06%
$2.53 billion $80,236
Apr 14, 2 AM $0.632
-0.11%
$2.53 billion $80,556
Apr 14, 1 AM $0.632
-0.17%
$2.53 billion $80,103
Apr 14, 12 AM $0.633
+0.17%
$2.53 billion $80,102
Apr 13, 11 PM $0.632
-0.03%
$2.53 billion $79,671
Apr 13, 10 PM $0.632
+0.10%
$2.53 billion $79,504
Apr 13, 9 PM $0.631
+0.13%
$2.53 billion $79,594
Apr 13, 8 PM $0.63
-0.03%
$2.52 billion $85,916