Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.705
-0.04%
$2.82 billion $92,166
Apr 17, 9 PM $0.705
+0.09%
$2.82 billion $92,170
Apr 17, 8 PM $0.705
+0.04%
$2.82 billion $92,096
Apr 17, 7 PM $0.705
-0.03%
$2.82 billion $91,893
Apr 17, 6 PM $0.705
-0.10%
$2.82 billion $91,662
Apr 17, 5 PM $0.705
-0.07%
$2.82 billion $90,641
Apr 17, 4 PM $0.705
+0.00%
$2.82 billion $91,767
Apr 17, 3 PM $0.705
+0.03%
$2.82 billion $92,592
Apr 17, 2 PM $0.705
-0.04%
$2.82 billion $92,173
Apr 17, 1 PM $0.706
-0.03%
$2.82 billion $91,560
Apr 17, 12 PM $0.706
-0.03%
$2.82 billion $91,657
Apr 17, 11 AM $0.706
+0.00%
$2.82 billion $91,141
Apr 17, 10 AM $0.706
+0.07%
$2.82 billion $100,685
Apr 17, 9 AM $0.706
+0.03%
$2.82 billion $126,735
Apr 17, 8 AM $0.705
+0.03%
$2.82 billion $126,195
Apr 17, 7 AM $0.705
-0.04%
$2.82 billion $126,874
Apr 17, 6 AM $0.705
-0.04%
$2.82 billion $126,715
Apr 17, 5 AM $0.706
+0.03%
$2.82 billion $126,921
Apr 17, 4 AM $0.705
+0.04%
$2.82 billion $126,898
Apr 17, 3 AM $0.705
-0.03%
$2.82 billion $126,109
Apr 17, 2 AM $0.705
+0.06%
$2.82 billion $136,562
Apr 17, 1 AM $0.705
+0.06%
$2.82 billion $141,585
Apr 17, 12 AM $0.705
-0.05%
$2.82 billion $140,997
Apr 16, 11 PM $0.705
-0.04%
$2.82 billion $140,144
Apr 16, 10 PM $0.705
-0.07%
$2.82 billion $139,999
Apr 16, 9 PM $0.706
+0.06%
$2.82 billion $139,471
Apr 16, 8 PM $0.705
+0.04%
$2.82 billion $139,661
Apr 16, 7 PM $0.705
+0.01%
$2.82 billion $139,706
Apr 16, 6 PM $0.705
-0.04%
$2.82 billion $144,408
Apr 16, 5 PM $0.705
-0.05%
$2.82 billion $148,812
Apr 16, 4 PM $0.705
-0.03%
$2.82 billion $151,575
Apr 16, 3 PM $0.706
+0.00%
$2.82 billion $169,682
Apr 16, 2 PM $0.705
+0.00%
$2.82 billion $178,229
Apr 16, 1 PM $0.705
+0.03%
$2.82 billion $185,742
Apr 16, 12 PM $0.705
-0.05%
$2.82 billion $186,549
Apr 16, 11 AM $0.705
-0.04%
$2.82 billion $206,618
Apr 16, 10 AM $0.706
+0.05%
$2.82 billion $204,704
Apr 16, 9 AM $0.705
+0.02%
$2.82 billion $179,017
Apr 16, 8 AM $0.705
-0.06%
$2.82 billion $182,606
Apr 16, 7 AM $0.706
+0.02%
$2.82 billion $202,313
Apr 16, 6 AM $0.705
-0.02%
$2.82 billion $201,427
Apr 16, 5 AM $0.706
-0.04%
$2.82 billion $200,950
Apr 16, 4 AM $0.706
+0.02%
$2.82 billion $200,894
Apr 16, 3 AM $0.706
-0.06%
$2.82 billion $201,288
Apr 16, 2 AM $0.706
-0.01%
$2.82 billion $207,886
Apr 16, 1 AM $0.706
+0.06%
$2.82 billion $215,187
Apr 16, 12 AM $0.706
+0.02%
$2.82 billion $220,658
Apr 15, 11 PM $0.706
+0.02%
$2.82 billion $220,921
Apr 15, 10 PM $0.705
-0.05%
$2.82 billion $221,505
Apr 15, 9 PM $0.706
-0.03%
$2.82 billion $222,138