Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18 $0.0185
-16.71%
$-- $2.34 million
Nov 11 $0.0222
+0.04%
$-- $2.59 million
Nov 4 $0.0222
+16.26%
$-- $3.04 million
Oct 28 $0.0191
+8.24%
$-- $3.43 million
Oct 21 $0.0177
+13.90%
$-- $2.12 million
Oct 14 $0.0155
+1.64%
$-- $1.9 million
Oct 7 $0.0153
+14.08%
$-- $1.9 million
Sep 30 $0.0134
+9.26%
$-- $1.7 million
Sep 23 $0.0123
-15.38%
$-- $1.21 million
Sep 16 $0.0145
+33.89%
$-- $1.7 million
Sep 9 $0.0108
+17.34%
$-- $1.09 million
Sep 2 $0.00924
+3.88%
$-- $1.42 million
Aug 26 $0.00892
-11.00%
$-- $2.14 million
Aug 19 $0.01
+2.54%
$-- $4.22 million
Aug 12 $0.00978
-14.30%
$-- $5.85 million
Aug 5 $0.0114
-2.72%
$-- $6.95 million
Jul 29 $0.0117
+7.44%
$-- $6.34 million
Jul 22 $0.0109
+14.87%
$-- $5.73 million
Jul 15 $0.0095
-2.73%
$-- $4.43 million
Jul 8 $0.00976
-22.02%
$-- $7.12 million
Jul 1 $0.0125
+0.77%
$-- $4.95 million
Jun 24 $0.0124
-4.17%
$-- $4.02 million
Jun 17 $0.013
+27.22%
$-- $2.22 million
Jun 10 $0.0102
+20.17%
$-- $1.8 million
Jun 3 $0.00848
-19.45%
$-- $1.03 million
May 27 $0.0105
-12.47%
$-- $1.31 million
May 20 $0.012
-45.24%
$-- $1.89 million
May 13 $0.022
+73.63%
$-- $2.65 million
May 6 $0.0127
+10.92%
$-- $2.14 million
Apr 29 $0.0114
+1.08%
$-- $1.34 million
Apr 22 $0.0113
-14.88%
$-- $1.26 million
Apr 15 $0.0132
-11.96%
$-- $842,177
Apr 8 $0.015
+35.40%
$-- $275,947
Apr 1 $0.0111
+4.80%
$-- $256,673
Mar 25 $0.0106
-6.14%
$-- $1.98 million
Download