Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.707
+0.07%
$2.83 billion $95,201
Apr 24, 12 AM $0.706
-0.04%
$2.83 billion $94,513
Apr 23, 11 PM $0.707
-0.06%
$2.83 billion $94,349
Apr 23, 10 PM $0.707
+0.04%
$2.83 billion $94,047
Apr 23, 9 PM $0.707
+0.08%
$2.83 billion $94,036
Apr 23, 8 PM $0.706
-0.03%
$2.83 billion $93,783
Apr 23, 7 PM $0.706
-0.05%
$2.83 billion $93,705
Apr 23, 6 PM $0.707
+0.03%
$2.83 billion $93,921
Apr 23, 5 PM $0.707
+0.01%
$2.83 billion $93,994
Apr 23, 4 PM $0.706
-0.03%
$2.83 billion $94,161
Apr 23, 3 PM $0.707
-0.04%
$2.83 billion $94,078
Apr 23, 2 PM $0.707
-0.04%
$2.83 billion $94,073
Apr 23, 1 PM $0.707
-0.03%
$2.83 billion $93,898
Apr 23, 12 PM $0.707
+0.04%
$2.83 billion $92,371
Apr 23, 11 AM $0.707
+0.04%
$2.83 billion $88,672
Apr 23, 10 AM $0.706
-0.06%
$2.83 billion $86,281
Apr 23, 9 AM $0.707
+0.08%
$2.83 billion $86,264
Apr 23, 8 AM $0.706
+0.03%
$2.83 billion $86,068
Apr 23, 7 AM $0.706
-0.01%
$2.82 billion $86,320
Apr 23, 6 AM $0.706
+0.01%
$2.82 billion $117,124
Apr 23, 5 AM $0.706
+0.05%
$2.82 billion $160,390
Apr 23, 4 AM $0.706
+0.03%
$2.82 billion $193,275
Apr 23, 3 AM $0.706
+0.02%
$2.82 billion $217,350
Apr 23, 2 AM $0.705
-0.02%
$2.82 billion $261,104
Apr 23, 1 AM $0.706
+0.05%
$2.82 billion $302,311
Apr 23, 12 AM $0.705
-0.03%
$2.82 billion $345,550
Apr 22, 11 PM $0.705
+0.01%
$2.82 billion $360,077
Apr 22, 10 PM $0.705
+0.01%
$2.82 billion $359,965
Apr 22, 9 PM $0.705
-0.01%
$2.82 billion $360,159
Apr 22, 8 PM $0.705
+0.01%
$2.82 billion $360,919
Apr 22, 7 PM $0.705
+0.00%
$2.82 billion $361,418
Apr 22, 6 PM $0.705
+0.00%
$2.82 billion $361,513
Apr 22, 5 PM $0.705
+0.02%
$2.82 billion $361,622
Apr 22, 4 PM $0.705
-0.04%
$2.82 billion $362,316
Apr 22, 3 PM $0.705
+0.04%
$2.82 billion $393,333
Apr 22, 2 PM $0.705
-0.01%
$2.82 billion $405,474
Apr 22, 1 PM $0.705
+0.00%
$2.82 billion $405,675
Apr 22, 12 PM $0.705
-0.01%
$2.82 billion $407,110
Apr 22, 11 AM $0.705
+0.02%
$2.82 billion $410,842
Apr 22, 10 AM $0.705
-0.01%
$2.82 billion $413,520
Apr 22, 9 AM $0.705
+0.01%
$2.82 billion $413,657
Apr 22, 8 AM $0.705
+0.01%
$2.82 billion $413,916
Apr 22, 7 AM $0.705
-0.01%
$2.82 billion $413,835
Apr 22, 6 AM $0.705
+0.00%
$2.82 billion $383,113
Apr 22, 5 AM $0.705
-0.01%
$2.82 billion $340,606
Apr 22, 4 AM $0.705
+0.01%
$2.82 billion $307,713
Apr 22, 3 AM $0.705
-0.02%
$2.82 billion $281,514
Apr 22, 2 AM $0.705
+0.05%
$2.82 billion $238,957
Apr 22, 1 AM $0.705
-0.01%
$2.82 billion $197,565
Apr 22, 12 AM $0.705
+0.02%
$2.82 billion $155,383