Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.705
-0.03%
$2.82 billion $16,310
Apr 26, 1 AM $0.706
-0.01%
$2.82 billion $16,403
Apr 26, 12 AM $0.706
-0.02%
$2.82 billion $16,478
Apr 25, 11 PM $0.706
+0.03%
$2.82 billion $16,560
Apr 25, 10 PM $0.706
+0.02%
$2.82 billion $16,510
Apr 25, 9 PM $0.705
+0.03%
$2.82 billion $16,563
Apr 25, 8 PM $0.705
+0.01%
$2.82 billion $16,576
Apr 25, 7 PM $0.705
-0.04%
$2.82 billion $16,570
Apr 25, 6 PM $0.705
+0.00%
$2.82 billion $16,583
Apr 25, 5 PM $0.705
-0.09%
$2.82 billion $16,625
Apr 25, 4 PM $0.706
-0.02%
$2.82 billion $16,653
Apr 25, 3 PM $0.706
-0.05%
$2.82 billion $16,677
Apr 25, 2 PM $0.706
+0.00%
$2.82 billion $16,751
Apr 25, 1 PM $0.706
+0.03%
$2.82 billion $16,844
Apr 25, 12 PM $0.706
+0.03%
$2.82 billion $16,855
Apr 25, 11 AM $0.706
+0.00%
$2.82 billion $16,815
Apr 25, 10 AM $0.706
+0.03%
$2.82 billion $16,799
Apr 25, 9 AM $0.705
-0.01%
$2.82 billion $16,795
Apr 25, 8 AM $0.705
-0.02%
$2.82 billion $16,899
Apr 25, 7 AM $0.705
-0.03%
$2.82 billion $19,409
Apr 25, 6 AM $0.706
+0.02%
$2.82 billion $22,685
Apr 25, 5 AM $0.706
+0.04%
$2.82 billion $26,309
Apr 25, 4 AM $0.705
+0.04%
$2.82 billion $29,373
Apr 25, 3 AM $0.705
+0.00%
$2.82 billion $32,583
Apr 25, 2 AM $0.705
-0.02%
$2.82 billion $36,330
Apr 25, 1 AM $0.705
-0.02%
$2.82 billion $39,398
Apr 25, 12 AM $0.706
-0.03%
$2.82 billion $42,830
Apr 24, 11 PM $0.706
+0.05%
$2.82 billion $46,003
Apr 24, 10 PM $0.706
+0.05%
$2.82 billion $49,467
Apr 24, 9 PM $0.705
+0.01%
$2.82 billion $52,257
Apr 24, 8 PM $0.705
-0.06%
$2.82 billion $55,129
Apr 24, 7 PM $0.706
-0.05%
$2.82 billion $58,283
Apr 24, 6 PM $0.706
-0.06%
$2.82 billion $61,124
Apr 24, 5 PM $0.706
+0.00%
$2.83 billion $64,163
Apr 24, 4 PM $0.706
+0.10%
$2.82 billion $67,295
Apr 24, 3 PM $0.706
+0.01%
$2.82 billion $70,654
Apr 24, 2 PM $0.705
+0.02%
$2.82 billion $73,942
Apr 24, 1 PM $0.705
-0.01%
$2.82 billion $76,964
Apr 24, 12 PM $0.705
+0.01%
$2.82 billion $80,570
Apr 24, 11 AM $0.705
+0.03%
$2.82 billion $83,793
Apr 24, 10 AM $0.705
+0.04%
$2.82 billion $87,061
Apr 24, 9 AM $0.705
-0.05%
$2.82 billion $90,347
Apr 24, 8 AM $0.705
-0.04%
$2.82 billion $93,679
Apr 24, 7 AM $0.706
-0.04%
$2.82 billion $94,289
Apr 24, 6 AM $0.706
-0.05%
$2.82 billion $94,693
Apr 24, 5 AM $0.706
+0.04%
$2.83 billion $94,259
Apr 24, 4 AM $0.706
-0.04%
$2.82 billion $94,566
Apr 24, 3 AM $0.706
-0.08%
$2.83 billion $95,460
Apr 24, 2 AM $0.707
+0.05%
$2.83 billion $94,726
Apr 24, 1 AM $0.707
+0.07%
$2.83 billion $95,201