Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.706
+0.05%
$2.82 billion $17,088
Apr 28, 3 AM $0.705
+0.03%
$2.82 billion $17,064
Apr 28, 2 AM $0.705
-0.05%
$2.82 billion $17,201
Apr 28, 1 AM $0.705
-0.06%
$2.82 billion $17,161
Apr 28, 12 AM $0.706
+0.04%
$2.82 billion $17,147
Apr 27, 11 PM $0.705
-0.01%
$2.82 billion $17,154
Apr 27, 10 PM $0.705
+0.02%
$2.82 billion $17,197
Apr 27, 9 PM $0.705
-0.02%
$2.82 billion $17,194
Apr 27, 8 PM $0.705
-0.03%
$2.82 billion $17,267
Apr 27, 7 PM $0.706
-0.03%
$2.82 billion $17,309
Apr 27, 6 PM $0.706
-0.02%
$2.82 billion $17,169
Apr 27, 5 PM $0.706
+0.03%
$2.82 billion $17,088
Apr 27, 4 PM $0.706
-0.03%
$2.82 billion $17,054
Apr 27, 3 PM $0.706
-0.01%
$2.82 billion $16,977
Apr 27, 2 PM $0.706
-0.03%
$2.82 billion $16,893
Apr 27, 1 PM $0.706
+0.02%
$2.83 billion $16,858
Apr 27, 12 PM $0.706
+0.05%
$2.82 billion $16,846
Apr 27, 11 AM $0.706
+0.03%
$2.82 billion $16,845
Apr 27, 10 AM $0.706
+0.02%
$2.82 billion $16,903
Apr 27, 9 AM $0.705
-0.04%
$2.82 billion $16,925
Apr 27, 8 AM $0.706
-0.02%
$2.82 billion $16,957
Apr 27, 7 AM $0.706
+0.08%
$2.82 billion $17,015
Apr 27, 6 AM $0.705
+0.03%
$2.82 billion $17,060
Apr 27, 5 AM $0.705
-0.05%
$2.82 billion $17,056
Apr 27, 4 AM $0.705
-0.04%
$2.82 billion $17,122
Apr 27, 3 AM $0.706
+0.01%
$2.82 billion $17,077
Apr 27, 2 AM $0.706
+0.00%
$2.82 billion $16,884
Apr 27, 1 AM $0.706
+0.01%
$2.82 billion $16,891
Apr 27, 12 AM $0.706
-0.02%
$2.82 billion $16,868
Apr 26, 11 PM $0.706
-0.02%
$2.82 billion $16,854
Apr 26, 10 PM $0.706
+0.01%
$2.82 billion $16,843
Apr 26, 9 PM $0.706
-0.09%
$2.82 billion $16,786
Apr 26, 8 PM $0.707
+0.06%
$2.83 billion $16,754
Apr 26, 7 PM $0.706
-0.04%
$2.82 billion $16,759
Apr 26, 6 PM $0.706
+0.05%
$2.83 billion $16,802
Apr 26, 5 PM $0.706
+0.00%
$2.82 billion $16,829
Apr 26, 4 PM $0.706
+0.02%
$2.82 billion $16,836
Apr 26, 3 PM $0.706
+0.02%
$2.82 billion $16,850
Apr 26, 2 PM $0.706
-0.01%
$2.82 billion $16,861
Apr 26, 1 PM $0.706
-0.03%
$2.82 billion $16,856
Apr 26, 12 PM $0.706
+0.01%
$2.82 billion $16,821
Apr 26, 11 AM $0.706
+0.03%
$2.82 billion $16,847
Apr 26, 10 AM $0.705
+0.02%
$2.82 billion $16,689
Apr 26, 9 AM $0.705
-0.03%
$2.82 billion $16,634
Apr 26, 8 AM $0.706
-0.04%
$2.82 billion $16,614
Apr 26, 7 AM $0.706
+0.02%
$2.82 billion $16,485
Apr 26, 6 AM $0.706
+0.02%
$2.82 billion $16,357
Apr 26, 5 AM $0.705
+0.00%
$2.82 billion $16,306
Apr 26, 4 AM $0.705
+0.00%
$2.82 billion $16,240
Apr 26, 3 AM $0.705
+0.01%
$2.82 billion $16,266