Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.701
+0.19%
$2.8 billion $93,183
Apr 30, 4 AM $0.699
-0.09%
$2.8 billion $93,998
Apr 30, 3 AM $0.7
-0.10%
$2.8 billion $93,897
Apr 30, 2 AM $0.701
+0.16%
$2.8 billion $93,718
Apr 30, 1 AM $0.699
-0.41%
$2.8 billion $93,621
Apr 30, 12 AM $0.702
+0.41%
$2.81 billion $93,457
Apr 29, 11 PM $0.7
+0.00%
$2.8 billion $93,386
Apr 29, 10 PM $0.7
+0.01%
$2.8 billion $79,644
Apr 29, 9 PM $0.699
-0.03%
$2.8 billion $79,508
Apr 29, 8 PM $0.7
-0.07%
$2.8 billion $79,286
Apr 29, 7 PM $0.7
-0.71%
$2.8 billion $79,062
Apr 29, 6 PM $0.705
-0.02%
$2.82 billion $78,905
Apr 29, 5 PM $0.705
+0.02%
$2.82 billion $125,140
Apr 29, 4 PM $0.705
+0.00%
$2.82 billion $130,994
Apr 29, 3 PM $0.705
+0.01%
$2.82 billion $131,021
Apr 29, 2 PM $0.705
+0.00%
$2.82 billion $130,614
Apr 29, 1 PM $0.705
+0.00%
$2.82 billion $130,509
Apr 29, 12 PM $0.705
+0.00%
$2.82 billion $130,463
Apr 29, 11 AM $0.705
+0.00%
$2.82 billion $130,422
Apr 29, 10 AM $0.705
+0.00%
$2.82 billion $130,378
Apr 29, 9 AM $0.705
+0.00%
$2.82 billion $130,258
Apr 29, 8 AM $0.705
-0.02%
$2.82 billion $130,183
Apr 29, 7 AM $0.705
+0.01%
$2.82 billion $130,079
Apr 29, 6 AM $0.705
-0.07%
$2.82 billion $129,980
Apr 29, 5 AM $0.706
+0.08%
$2.82 billion $69,570
Apr 29, 4 AM $0.705
+0.00%
$2.82 billion $68,988
Apr 29, 3 AM $0.705
-0.02%
$2.82 billion $69,065
Apr 29, 2 AM $0.705
-0.08%
$2.82 billion $69,074
Apr 29, 1 AM $0.706
+0.07%
$2.82 billion $69,019
Apr 29, 12 AM $0.705
+0.02%
$2.82 billion $69,014
Apr 28, 11 PM $0.705
-0.02%
$2.82 billion $69,011
Apr 28, 10 PM $0.705
+0.02%
$2.82 billion $68,975
Apr 28, 9 PM $0.705
+0.01%
$2.82 billion $69,002
Apr 28, 8 PM $0.705
+0.00%
$2.82 billion $69,060
Apr 28, 7 PM $0.705
+0.00%
$2.82 billion $69,132
Apr 28, 6 PM $0.705
-0.10%
$2.82 billion $69,216
Apr 28, 5 PM $0.706
+0.08%
$2.82 billion $22,915
Apr 28, 4 PM $0.705
+0.02%
$2.82 billion $16,851
Apr 28, 3 PM $0.705
+0.01%
$2.82 billion $16,859
Apr 28, 2 PM $0.705
-0.09%
$2.82 billion $16,911
Apr 28, 1 PM $0.706
+0.01%
$2.82 billion $16,918
Apr 28, 12 PM $0.706
+0.01%
$2.82 billion $16,897
Apr 28, 11 AM $0.706
+0.05%
$2.82 billion $16,895
Apr 28, 10 AM $0.705
+0.04%
$2.82 billion $16,923
Apr 28, 9 AM $0.705
-0.02%
$2.82 billion $16,964
Apr 28, 8 AM $0.705
-0.04%
$2.82 billion $16,938
Apr 28, 7 AM $0.706
-0.04%
$2.82 billion $16,975
Apr 28, 6 AM $0.706
+0.02%
$2.82 billion $16,977
Apr 28, 5 AM $0.706
+0.04%
$2.82 billion $17,134
Apr 28, 4 AM $0.706
+0.05%
$2.82 billion $17,088