Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.701
+0.06%
$2.8 billion $521,092
May 2, 5 AM $0.7
+0.07%
$2.8 billion $499,104
May 2, 4 AM $0.699
-0.11%
$2.8 billion $495,988
May 2, 3 AM $0.7
-0.08%
$2.8 billion $533,015
May 2, 2 AM $0.701
-0.07%
$2.8 billion $685,085
May 2, 1 AM $0.701
+0.02%
$2.8 billion $614,972
May 2, 12 AM $0.701
+0.02%
$2.8 billion $615,021
May 1, 11 PM $0.701
-0.06%
$2.8 billion $615,002
May 1, 10 PM $0.701
-0.04%
$2.81 billion $615,029
May 1, 9 PM $0.702
-0.07%
$2.81 billion $615,037
May 1, 8 PM $0.702
+0.09%
$2.81 billion $615,105
May 1, 7 PM $0.701
+0.03%
$2.81 billion $615,018
May 1, 6 PM $0.701
+0.09%
$2.81 billion $614,997
May 1, 5 PM $0.701
+0.06%
$2.8 billion $615,024
May 1, 4 PM $0.7
-0.11%
$2.8 billion $578,800
May 1, 3 PM $0.701
+0.10%
$2.8 billion $578,689
May 1, 2 PM $0.7
+0.11%
$2.8 billion $578,745
May 1, 1 PM $0.7
-0.07%
$2.8 billion $660,866
May 1, 12 PM $0.7
-0.05%
$2.8 billion $661,016
May 1, 11 AM $0.7
+0.11%
$2.8 billion $661,117
May 1, 10 AM $0.7
-0.10%
$2.8 billion $473,284
May 1, 9 AM $0.7
+0.01%
$2.8 billion $473,362
May 1, 8 AM $0.7
+0.06%
$2.8 billion $529,701
May 1, 7 AM $0.7
+0.05%
$2.8 billion $404,255
May 1, 6 AM $0.699
+0.04%
$2.8 billion $387,315
May 1, 5 AM $0.699
+0.00%
$2.79 billion $442,830
May 1, 4 AM $0.699
-0.08%
$2.8 billion $442,799
May 1, 3 AM $0.7
-0.11%
$2.8 billion $406,456
May 1, 2 AM $0.701
-0.09%
$2.8 billion $252,408
May 1, 1 AM $0.702
+0.08%
$2.81 billion $252,372
May 1, 12 AM $0.701
-0.02%
$2.8 billion $252,456
Apr 30, 11 PM $0.701
-0.02%
$2.8 billion $252,440
Apr 30, 10 PM $0.701
-0.05%
$2.8 billion $266,151
Apr 30, 9 PM $0.702
+0.03%
$2.81 billion $266,167
Apr 30, 8 PM $0.701
+0.04%
$2.8 billion $266,225
Apr 30, 7 PM $0.701
+0.03%
$2.8 billion $266,204
Apr 30, 6 PM $0.701
-0.07%
$2.8 billion $266,293
Apr 30, 5 PM $0.701
-0.09%
$2.81 billion $266,303
Apr 30, 4 PM $0.702
+0.04%
$2.81 billion $266,321
Apr 30, 3 PM $0.702
+0.00%
$2.81 billion $266,353
Apr 30, 2 PM $0.702
+0.05%
$2.81 billion $266,661
Apr 30, 1 PM $0.701
-0.13%
$2.81 billion $184,611
Apr 30, 12 PM $0.702
+0.03%
$2.81 billion $184,490
Apr 30, 11 AM $0.702
+0.02%
$2.81 billion $184,442
Apr 30, 10 AM $0.702
+0.06%
$2.81 billion $184,359
Apr 30, 9 AM $0.702
+0.04%
$2.81 billion $184,304
Apr 30, 8 AM $0.701
-0.02%
$2.81 billion $127,964
Apr 30, 7 AM $0.701
-0.18%
$2.81 billion $127,946
Apr 30, 6 AM $0.703
+0.28%
$2.81 billion $88,431
Apr 30, 5 AM $0.701
+0.19%
$2.8 billion $93,183