Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $0.701
+0.02%
$2.8 billion $214,118
May 4, 6 AM $0.701
+0.08%
$2.8 billion $214,029
May 4, 5 AM $0.7
+0.03%
$2.8 billion $312,159
May 4, 4 AM $0.7
+0.08%
$2.8 billion $312,137
May 4, 3 AM $0.7
+0.11%
$2.8 billion $312,026
May 4, 2 AM $0.699
+0.00%
$2.8 billion $311,926
May 4, 1 AM $0.699
-0.09%
$2.8 billion $311,843
May 4, 12 AM $0.7
-0.18%
$2.8 billion $311,802
May 3, 11 PM $0.701
+0.03%
$2.8 billion $438,267
May 3, 10 PM $0.701
+0.07%
$2.8 billion $354,203
May 3, 9 PM $0.7
+0.02%
$2.8 billion $354,270
May 3, 8 PM $0.7
+0.02%
$2.8 billion $354,364
May 3, 7 PM $0.7
-0.04%
$2.8 billion $354,399
May 3, 6 PM $0.701
-0.06%
$2.8 billion $354,428
May 3, 5 PM $0.701
-0.09%
$2.8 billion $354,470
May 3, 4 PM $0.701
+0.07%
$2.81 billion $354,477
May 3, 3 PM $0.701
+0.11%
$2.8 billion $405,242
May 3, 2 PM $0.7
+0.07%
$2.8 billion $485,368
May 3, 1 PM $0.7
-0.05%
$2.8 billion $485,325
May 3, 12 PM $0.7
-0.01%
$2.8 billion $485,391
May 3, 11 AM $0.7
+0.05%
$2.8 billion $473,200
May 3, 10 AM $0.7
+0.05%
$2.8 billion $502,148
May 3, 9 AM $0.7
-0.08%
$2.8 billion $502,162
May 3, 8 AM $0.7
-0.05%
$2.8 billion $502,130
May 3, 7 AM $0.701
-0.09%
$2.8 billion $502,021
May 3, 6 AM $0.701
+0.09%
$2.8 billion $502,030
May 3, 5 AM $0.701
-0.03%
$2.8 billion $425,855
May 3, 4 AM $0.701
-0.08%
$2.8 billion $428,957
May 3, 3 AM $0.701
+0.02%
$2.81 billion $428,891
May 3, 2 AM $0.701
-0.02%
$2.81 billion $430,420
May 3, 1 AM $0.701
-0.04%
$2.81 billion $500,526
May 3, 12 AM $0.702
+0.02%
$2.81 billion $500,551
May 2, 11 PM $0.702
-0.02%
$2.81 billion $374,063
May 2, 10 PM $0.702
-0.05%
$2.81 billion $374,036
May 2, 9 PM $0.702
+0.02%
$2.81 billion $374,042
May 2, 8 PM $0.702
+0.06%
$2.81 billion $373,980
May 2, 7 PM $0.702
+0.08%
$2.81 billion $374,113
May 2, 6 PM $0.701
-0.07%
$2.81 billion $374,182
May 2, 5 PM $0.702
+0.01%
$2.81 billion $374,111
May 2, 4 PM $0.702
+0.03%
$2.81 billion $410,455
May 2, 3 PM $0.703
+0.14%
$2.81 billion $358,323
May 2, 2 PM $0.701
+0.03%
$2.81 billion $279,473
May 2, 1 PM $0.701
+0.06%
$2.8 billion $279,454
May 2, 12 PM $0.701
-0.08%
$2.8 billion $279,483
May 2, 11 AM $0.701
-0.06%
$2.8 billion $279,397
May 2, 10 AM $0.702
+0.06%
$2.81 billion $339,494
May 2, 9 AM $0.701
+0.02%
$2.8 billion $339,432
May 2, 8 AM $0.701
+0.06%
$2.8 billion $339,428
May 2, 7 AM $0.7
-0.05%
$2.8 billion $464,928
May 2, 6 AM $0.701
+0.06%
$2.8 billion $521,092