Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.7
+0.00%
$2.8 billion $291,468
May 6, 7 AM $0.7
+0.05%
$2.8 billion $282,310
May 6, 6 AM $0.7
-0.08%
$2.8 billion $281,679
May 6, 5 AM $0.7
+0.02%
$2.8 billion $281,671
May 6, 4 AM $0.7
+0.03%
$2.8 billion $281,712
May 6, 3 AM $0.7
-0.12%
$2.8 billion $281,776
May 6, 2 AM $0.701
+0.02%
$2.8 billion $281,712
May 6, 1 AM $0.7
+0.04%
$2.8 billion $182,266
May 6, 12 AM $0.7
-0.06%
$2.8 billion $201,586
May 5, 11 PM $0.7
+0.05%
$2.8 billion $268,177
May 5, 10 PM $0.7
+0.06%
$2.8 billion $268,305
May 5, 9 PM $0.7
+0.02%
$2.8 billion $268,298
May 5, 8 PM $0.699
+0.02%
$2.8 billion $268,417
May 5, 7 PM $0.699
+0.01%
$2.8 billion $268,406
May 5, 6 PM $0.699
-0.07%
$2.8 billion $268,310
May 5, 5 PM $0.7
+0.01%
$2.8 billion $198,456
May 5, 4 PM $0.7
+0.04%
$2.8 billion $198,436
May 5, 3 PM $0.699
+0.02%
$2.8 billion $198,515
May 5, 2 PM $0.699
+0.02%
$2.8 billion $413,795
May 5, 1 PM $0.699
-0.08%
$2.79 billion $413,801
May 5, 12 PM $0.699
-0.07%
$2.8 billion $355,451
May 5, 11 AM $0.7
-0.02%
$2.8 billion $355,440
May 5, 10 AM $0.7
+0.05%
$2.8 billion $364,220
May 5, 9 AM $0.7
+0.01%
$2.8 billion $364,201
May 5, 8 AM $0.7
+0.05%
$2.8 billion $448,272
May 5, 7 AM $0.699
-0.05%
$2.8 billion $448,324
May 5, 6 AM $0.7
+0.04%
$2.8 billion $448,394
May 5, 5 AM $0.699
+0.06%
$2.8 billion $448,449
May 5, 4 AM $0.699
+0.05%
$2.8 billion $448,526
May 5, 3 AM $0.699
-0.11%
$2.8 billion $448,620
May 5, 2 AM $0.7
+0.02%
$2.8 billion $448,663
May 5, 1 AM $0.699
-0.10%
$2.8 billion $436,181
May 5, 12 AM $0.7
+0.04%
$2.8 billion $416,879
May 4, 11 PM $0.7
+0.03%
$2.8 billion $350,359
May 4, 10 PM $0.699
+0.04%
$2.8 billion $434,380
May 4, 9 PM $0.699
+0.00%
$2.8 billion $434,391
May 4, 8 PM $0.699
-0.09%
$2.8 billion $434,281
May 4, 7 PM $0.7
-0.02%
$2.8 billion $434,204
May 4, 6 PM $0.7
+0.03%
$2.8 billion $434,193
May 4, 5 PM $0.7
+0.09%
$2.8 billion $434,056
May 4, 4 PM $0.699
+0.03%
$2.8 billion $434,056
May 4, 3 PM $0.699
-0.08%
$2.8 billion $433,945
May 4, 2 PM $0.7
-0.09%
$2.8 billion $218,679
May 4, 1 PM $0.7
+0.04%
$2.8 billion $218,697
May 4, 12 PM $0.7
+0.01%
$2.8 billion $195,814
May 4, 11 AM $0.7
+0.09%
$2.8 billion $204,126
May 4, 10 AM $0.699
-0.09%
$2.8 billion $298,091
May 4, 9 AM $0.7
-0.03%
$2.8 billion $298,122
May 4, 8 AM $0.7
-0.09%
$2.8 billion $214,051
May 4, 7 AM $0.701
+0.02%
$2.8 billion $214,118