Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.702
+0.49%
$2.81 billion $43,917
May 8, 8 AM $0.699
+0.06%
$2.8 billion $43,932
May 8, 7 AM $0.7
+0.10%
$2.8 billion $43,946
May 8, 6 AM $0.699
+0.02%
$2.8 billion $43,948
May 8, 5 AM $0.699
-0.05%
$2.8 billion $43,919
May 8, 4 AM $0.699
-0.09%
$2.8 billion $43,881
May 8, 3 AM $0.7
+0.12%
$2.8 billion $43,921
May 8, 2 AM $0.699
+0.00%
$2.8 billion $43,900
May 8, 1 AM $0.702
+0.43%
$2.81 billion $43,932
May 8, 12 AM $0.699
+0.00%
$2.8 billion $8,279
May 7, 11 PM $0.699
-0.51%
$2.8 billion $8,288
May 7, 10 PM $0.699
-0.04%
$2.8 billion $8,289
May 7, 9 PM $0.699
-0.29%
$2.8 billion $8,241
May 7, 8 PM $0.699
-0.01%
$2.8 billion $8,266
May 7, 7 PM $0.699
-0.02%
$2.8 billion $8,281
May 7, 6 PM $0.699
+0.01%
$2.8 billion $8,285
May 7, 5 PM $0.699
+0.00%
$2.8 billion $8,306
May 7, 4 PM $0.699
-0.01%
$2.8 billion $8,309
May 7, 3 PM $0.701
+0.25%
$2.8 billion $56,648
May 7, 2 PM $0.699
+0.03%
$2.8 billion $56,638
May 7, 1 PM $0.699
-0.01%
$2.8 billion $56,679
May 7, 12 PM $0.699
+0.00%
$2.8 billion $56,678
May 7, 11 AM $0.699
-0.13%
$2.8 billion $56,711
May 7, 10 AM $0.701
-0.26%
$2.8 billion $56,728
May 7, 9 AM $0.699
-0.01%
$2.8 billion $56,785
May 7, 8 AM $0.699
+0.00%
$2.8 billion $56,785
May 7, 7 AM $0.699
-0.58%
$2.8 billion $65,879
May 7, 6 AM $0.699
-0.01%
$2.8 billion $66,622
May 7, 5 AM $0.699
+0.01%
$2.8 billion $66,635
May 7, 4 AM $0.699
-0.11%
$2.8 billion $66,634
May 7, 3 AM $0.699
+0.01%
$2.8 billion $66,579
May 7, 2 AM $0.699
-0.10%
$2.8 billion $66,595
May 7, 1 AM $0.7
+0.21%
$2.8 billion $66,565
May 7, 12 AM $0.699
-0.44%
$2.8 billion $66,581
May 6, 11 PM $0.699
-0.01%
$2.8 billion $66,598
May 6, 10 PM $0.699
-0.01%
$2.8 billion $66,594
May 6, 9 PM $0.699
-0.41%
$2.8 billion $66,602
May 6, 8 PM $0.7
+0.16%
$2.8 billion $66,576
May 6, 7 PM $0.699
+0.01%
$2.8 billion $66,589
May 6, 6 PM $0.699
+0.02%
$2.8 billion $66,575
May 6, 5 PM $0.699
+0.00%
$2.8 billion $66,571
May 6, 4 PM $0.699
+0.02%
$2.8 billion $66,576
May 6, 3 PM $0.699
-0.01%
$2.8 billion $18,301
May 6, 2 PM $0.699
-0.10%
$2.8 billion $18,319
May 6, 1 PM $0.699
-0.05%
$2.8 billion $291,477
May 6, 12 PM $0.699
-0.08%
$2.8 billion $291,492
May 6, 11 AM $0.699
-0.30%
$2.8 billion $291,507
May 6, 10 AM $0.701
+0.36%
$2.81 billion $291,495
May 6, 9 AM $0.699
-0.16%
$2.8 billion $291,441
May 6, 8 AM $0.7
+0.00%
$2.8 billion $291,468