Coinranking
BOTXCOIN Historical Data
BOTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2 | $0.116 | +17.22% | ||
| Oct 26 | $0.0991 | -3.81% | ||
| Oct 19 | $0.103 | +8.15% | ||
| Oct 12 | $0.0952 | +1.46% | ||
| Oct 5 | $0.0939 | +7.78% | ||
| Sep 28 | $0.0871 | -1.23% | ||
| Sep 21 | $0.0881 | -7.41% | ||
| Sep 14 | $0.0952 | +4.75% | ||
| Sep 7 | $0.0908 | +2.39% | ||
| Aug 31 | $0.0888 | -16.09% | ||
| Aug 24 | $0.106 | +7.94% | ||
| Aug 17 | $0.098 | -9.04% | ||
| Aug 10 | $0.108 | +10.60% | ||
| Aug 3 | $0.0973 | +5.44% | ||
| Jul 27 | $0.0922 | +18.31% | ||
| Jul 20 | $0.0779 | +32.90% | ||
| Jul 13 | $0.0587 | -1.42% | ||
| Jul 6 | $0.0595 | +6.53% | ||
| Jun 29 | $0.0558 | +1.33% | ||
| Jun 22 | $0.0551 | -1.27% | ||
| Jun 15 | $0.0558 | -1.56% | ||
| Jun 8 | $0.0567 | -5.95% | ||
| Jun 1 | $0.0602 | +7.51% | ||
| May 25 | $0.056 | +15.79% | ||
| May 18 | $0.0485 | -1.79% | ||
| May 11 | $0.0494 | +10.78% | ||
| May 4 | $0.0446 | -9.92% | ||
| Apr 27 | $0.0495 | +8.30% | ||
| Apr 20 | $0.0457 | +10.25% | ||
| Apr 13 | $0.0415 | +13.67% | ||
| Apr 6 | $0.0365 | +11.48% | ||
| Mar 30 | $0.0327 | +16.37% | ||
| Mar 23 | $0.0282 | +3.04% | ||
| Mar 16 | $0.0273 | +0.40% | ||
| Mar 9 | $0.0272 | -37.61% | ||
| Mar 2 | $0.0436 | -7.60% | ||
| Feb 24 | $0.0472 | -19.34% | ||
| Feb 17 | $0.0585 | +6.42% | ||
| Feb 10 | $0.0551 | +15.90% | ||
| Feb 3 | $0.0475 | +22.07% | ||
| Jan 27 | $0.0389 | +12.89% | ||
| Jan 20 | $0.0345 | +0.43% | ||
| Jan 13 | $0.0343 | +15.49% | ||
| Jan 6 | $0.0297 | +8.90% | ||
| Dec 30 | $0.0273 | +3.56% | ||
| Dec 23 | $0.0263 | +4.42% | ||
| Dec 16 | $0.0252 | -1.18% | ||
| Dec 9 | $0.0255 | +0.04% | ||
| Dec 2 | $0.0255 | +14.00% | ||
| Nov 25 | $0.0224 | +20.98% | ||