Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.636
+0.05%
$2.67 billion $91,819
Nov 30, 2025 $0.637
-0.05%
$2.67 billion $89,964
Nov 29, 2025 $0.638
-0.04%
$2.68 billion $94,282
Nov 28, 2025 $0.638
-0.46%
$2.68 billion $92,810
Nov 27, 2025 $0.639
-0.20%
$2.69 billion $93,068
Nov 26, 2025 $0.638
+0.20%
$2.69 billion $91,262
Nov 25, 2025 $0.639
+12.62%
$2.8 billion $88,733
Nov 24, 2025 $0.564
-1.20%
$2.5 billion $84,936
Nov 23, 2025 $0.51
-0.01%
$2.51 billion $71,712
Nov 22, 2025 $0.509
-0.13%
$2.25 billion $77,200
Nov 21, 2025 $0.511
+0.11%
$2.24 billion $76,008
Nov 20, 2025 $0.511
+0.26%
$2.24 billion $77,671
Nov 19, 2025 $0.51
-0.24%
$2.24 billion $74,537
Nov 18, 2025 $0.508
-0.54%
$2.25 billion $73,941
Nov 17, 2025 $0.511
-0.01%
$2.25 billion $74,802
Nov 16, 2025 $0.512
+0.67%
$2.25 billion $82,472
Nov 15, 2025 $0.507
-1.31%
$2.24 billion $83,343
Nov 14, 2025 $0.513
+1.55%
$2.26 billion $82,642
Nov 13, 2025 $0.503
+13.24%
$2.23 billion $76,258
Nov 12, 2025 $0.446
+7.99%
$1.95 billion $69,590
Nov 11, 2025 $0.414
+2.01%
$1.82 billion $72,987
Nov 10, 2025 $0.405
+11.68%
$1.78 billion $79,661
Nov 9, 2025 $0.363
+22.21%
$1.6 billion $59,733
Nov 8, 2025 $0.297
-0.11%
$1.31 billion $50,660
Nov 7, 2025 $0.297
+0.05%
$1.31 billion $51,461
Nov 6, 2025 $0.297
-0.10%
$1.31 billion $51,684
Nov 5, 2025 $0.297
+0.14%
$1.31 billion $52,579
Nov 4, 2025 $0.297
-1.15%
$1.31 billion $50,321
Nov 3, 2025 $0.301
+1.50%
$1.32 billion $52,008
Nov 2, 2025 $0.296
-1.37%
$1.3 billion $52,083
Nov 1, 2025 $0.299
+0.64%
$1.32 billion $53,171
Oct 31, 2025 $0.27
-8.18%
$1.31 billion $40,829
Oct 30, 2025 $0.293
-0.96%
$1.29 billion $52,380
Oct 29, 2025 $0.296
+1.25%
$1.3 billion $49,285
Oct 28, 2025 $0.292
-1.77%
$1.29 billion $49,429
Oct 27, 2025 $0.297
+0.10%
$1.31 billion $49,469
Oct 26, 2025 $0.297
+0.06%
$1.31 billion $49,820
Oct 25, 2025 $0.297
-0.47%
$1.31 billion $50,179
Oct 24, 2025 $0.298
+0.60%
$1.31 billion $50,249
Oct 23, 2025 $0.297
+0.20%
$1.31 billion $49,638
Oct 22, 2025 $0.298
+0.63%
$1.3 billion $48,702
Oct 21, 2025 $0.296
-0.48%
$1.36 billion $50,205
Oct 20, 2025 $0.297
-0.16%
$1.36 billion $49,929
Oct 19, 2025 $0.296
-0.21%
$1.37 billion $50,307
Oct 18, 2025 $0.296
-0.12%
$1.36 billion $50,115
Oct 17, 2025 $0.297
-0.19%
$1.36 billion $49,458
Oct 16, 2025 $0.297
-0.15%
$1.37 billion $49,881
Oct 15, 2025 $0.298
+0.19%
$1.37 billion $50,125
Oct 14, 2025 $0.297
+0.06%
$1.37 billion $50,027
Oct 13, 2025 $0.297
+0.55%
$1.37 billion $49,586