Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.7
-0.04%
$2.8 billion $123,394
May 12, 11 AM $0.7
-0.05%
$2.8 billion $123,446
May 12, 10 AM $0.701
+0.05%
$2.8 billion $123,616
May 12, 9 AM $0.7
+0.02%
$2.8 billion $123,714
May 12, 8 AM $0.7
+0.03%
$2.8 billion $123,138
May 12, 7 AM $0.7
+0.02%
$2.8 billion $123,574
May 12, 6 AM $0.7
-0.02%
$2.8 billion $124,134
May 12, 5 AM $0.7
-0.05%
$2.8 billion $123,969
May 12, 4 AM $0.7
+0.05%
$2.8 billion $123,839
May 12, 3 AM $0.7
-0.02%
$2.8 billion $123,395
May 12, 2 AM $0.7
-0.01%
$2.8 billion $123,185
May 12, 1 AM $0.7
-0.01%
$2.8 billion $123,143
May 12, 12 AM $0.7
+0.03%
$2.8 billion $122,966
May 11, 11 PM $0.7
+0.00%
$2.8 billion $123,003
May 11, 10 PM $0.7
+0.04%
$2.8 billion $123,329
May 11, 9 PM $0.7
-0.05%
$2.8 billion $123,392
May 11, 8 PM $0.7
-0.03%
$2.8 billion $123,244
May 11, 7 PM $0.7
+0.01%
$2.8 billion $123,294
May 11, 6 PM $0.7
+0.03%
$2.8 billion $122,897
May 11, 5 PM $0.7
+0.05%
$2.8 billion $122,813
May 11, 4 PM $0.7
+0.04%
$2.8 billion $99,870
May 11, 3 PM $0.699
-0.01%
$2.8 billion $99,627
May 11, 2 PM $0.7
+0.03%
$2.8 billion $99,475
May 11, 1 PM $0.699
+0.00%
$2.8 billion $81,958
May 11, 12 PM $0.699
+0.02%
$2.8 billion $65,069
May 11, 11 AM $0.699
+0.05%
$2.8 billion $65,016
May 11, 10 AM $0.699
-0.05%
$2.79 billion $65,499
May 11, 9 AM $0.699
-0.06%
$2.8 billion $65,041
May 11, 8 AM $0.699
-0.05%
$2.8 billion $65,342
May 11, 7 AM $0.7
-0.11%
$2.8 billion $65,269
May 11, 6 AM $0.701
+0.06%
$2.8 billion $64,926
May 11, 5 AM $0.7
+0.08%
$2.8 billion $65,049
May 11, 4 AM $0.7
+0.05%
$2.8 billion $65,153
May 11, 3 AM $0.699
-0.04%
$2.8 billion $65,908
May 11, 2 AM $0.7
-0.06%
$2.8 billion $65,705
May 11, 1 AM $0.7
+0.00%
$2.8 billion $65,117
May 11, 12 AM $0.7
+0.04%
$2.8 billion $65,300
May 10, 11 PM $0.7
+0.06%
$2.8 billion $64,822
May 10, 10 PM $0.7
+0.00%
$2.8 billion $64,648
May 10, 9 PM $0.7
+0.01%
$2.8 billion $64,776
May 10, 8 PM $0.699
+0.05%
$2.8 billion $64,743
May 10, 7 PM $0.699
+0.05%
$2.8 billion $64,595
May 10, 6 PM $0.699
-0.03%
$2.79 billion $64,749
May 10, 5 PM $0.699
-0.09%
$2.8 billion $65,004
May 10, 4 PM $0.699
-0.06%
$2.8 billion $65,245
May 10, 3 PM $0.7
+0.05%
$2.8 billion $65,443
May 10, 2 PM $0.699
+0.06%
$2.8 billion $100,513
May 10, 1 PM $0.699
+0.02%
$2.8 billion $111,190
May 10, 12 PM $0.699
-0.04%
$2.8 billion $111,481
May 10, 11 AM $0.699
+0.01%
$2.8 billion $123,514