Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.703
+0.06%
$2.81 billion $63,891
May 14, 12 PM $0.702
+0.07%
$2.81 billion $63,715
May 14, 11 AM $0.702
+0.03%
$2.81 billion $63,907
May 14, 10 AM $0.701
-0.05%
$2.81 billion $64,009
May 14, 9 AM $0.702
-0.07%
$2.81 billion $64,484
May 14, 8 AM $0.702
+0.01%
$2.81 billion $63,662
May 14, 7 AM $0.702
-0.03%
$2.81 billion $63,437
May 14, 6 AM $0.703
-0.04%
$2.81 billion $63,522
May 14, 5 AM $0.703
+0.04%
$2.81 billion $63,933
May 14, 4 AM $0.702
+0.05%
$2.81 billion $63,579
May 14, 3 AM $0.702
+0.07%
$2.81 billion $63,731
May 14, 2 AM $0.702
+0.05%
$2.81 billion $63,908
May 14, 1 AM $0.701
-0.09%
$2.81 billion $63,709
May 14, 12 AM $0.702
+0.05%
$2.81 billion $63,898
May 13, 11 PM $0.702
+0.04%
$2.81 billion $64,011
May 13, 10 PM $0.701
+0.01%
$2.81 billion $64,245
May 13, 9 PM $0.701
+0.04%
$2.81 billion $64,403
May 13, 8 PM $0.701
-0.08%
$2.81 billion $64,657
May 13, 7 PM $0.702
-0.01%
$2.81 billion $64,457
May 13, 6 PM $0.702
+0.02%
$2.81 billion $64,224
May 13, 5 PM $0.702
+0.07%
$2.81 billion $64,530
May 13, 4 PM $0.701
+0.01%
$2.81 billion $64,522
May 13, 3 PM $0.701
-0.05%
$2.81 billion $88,704
May 13, 2 PM $0.702
-0.04%
$2.81 billion $100,433
May 13, 1 PM $0.702
+0.03%
$2.81 billion $100,580
May 13, 12 PM $0.702
+0.01%
$2.81 billion $100,378
May 13, 11 AM $0.702
+0.17%
$2.81 billion $100,766
May 13, 10 AM $0.7
-0.10%
$2.8 billion $100,583
May 13, 9 AM $0.701
+0.03%
$2.8 billion $100,546
May 13, 8 AM $0.701
+0.01%
$2.8 billion $101,309
May 13, 7 AM $0.701
+0.01%
$2.8 billion $101,352
May 13, 6 AM $0.701
-0.03%
$2.8 billion $101,265
May 13, 5 AM $0.701
+0.05%
$2.8 billion $100,935
May 13, 4 AM $0.701
+0.05%
$2.8 billion $101,156
May 13, 3 AM $0.7
-0.02%
$2.8 billion $100,989
May 13, 2 AM $0.7
-0.06%
$2.8 billion $101,084
May 13, 1 AM $0.701
+0.03%
$2.8 billion $101,389
May 13, 12 AM $0.701
-0.06%
$2.8 billion $101,521
May 12, 11 PM $0.701
-0.01%
$2.8 billion $101,720
May 12, 10 PM $0.701
+0.00%
$2.81 billion $101,478
May 12, 9 PM $0.701
+0.01%
$2.81 billion $101,386
May 12, 8 PM $0.701
+0.07%
$2.81 billion $101,346
May 12, 7 PM $0.701
-0.03%
$2.8 billion $101,241
May 12, 6 PM $0.701
+0.09%
$2.8 billion $101,347
May 12, 5 PM $0.7
+0.00%
$2.8 billion $101,321
May 12, 4 PM $0.7
-0.04%
$2.8 billion $124,403
May 12, 3 PM $0.701
+0.09%
$2.8 billion $100,055
May 12, 2 PM $0.7
+0.02%
$2.8 billion $88,643
May 12, 1 PM $0.7
+0.00%
$2.8 billion $106,256
May 12, 12 PM $0.7
-0.04%
$2.8 billion $123,394