Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.701
-0.07%
$2.8 billion $65,140
May 16, 1 PM $0.702
+0.06%
$2.81 billion $65,505
May 16, 12 PM $0.701
+0.04%
$2.81 billion $65,332
May 16, 11 AM $0.701
+0.05%
$2.8 billion $65,185
May 16, 10 AM $0.701
-0.09%
$2.8 billion $65,036
May 16, 9 AM $0.701
-0.06%
$2.81 billion $64,578
May 16, 8 AM $0.702
+0.05%
$2.81 billion $64,729
May 16, 7 AM $0.701
-0.11%
$2.81 billion $64,851
May 16, 6 AM $0.702
-0.05%
$2.81 billion $65,083
May 16, 5 AM $0.702
+0.02%
$2.81 billion $64,933
May 16, 4 AM $0.702
+0.08%
$2.81 billion $65,317
May 16, 3 AM $0.702
+0.02%
$2.81 billion $65,001
May 16, 2 AM $0.702
+0.08%
$2.81 billion $64,682
May 16, 1 AM $0.701
-0.07%
$2.81 billion $64,825
May 16, 12 AM $0.702
+0.03%
$2.81 billion $64,849
May 15, 11 PM $0.702
+0.04%
$2.81 billion $64,953
May 15, 10 PM $0.701
+0.04%
$2.8 billion $64,932
May 15, 9 PM $0.701
-0.06%
$2.8 billion $64,576
May 15, 8 PM $0.701
-0.05%
$2.81 billion $64,570
May 15, 7 PM $0.702
+0.04%
$2.81 billion $64,485
May 15, 6 PM $0.701
+0.00%
$2.81 billion $64,681
May 15, 5 PM $0.701
+0.05%
$2.81 billion $64,498
May 15, 4 PM $0.701
-0.06%
$2.8 billion $64,078
May 15, 3 PM $0.701
-0.07%
$2.81 billion $64,077
May 15, 2 PM $0.702
-0.08%
$2.81 billion $64,055
May 15, 1 PM $0.702
+0.01%
$2.81 billion $64,009
May 15, 12 PM $0.702
+0.01%
$2.81 billion $64,322
May 15, 11 AM $0.702
+0.04%
$2.81 billion $63,868
May 15, 10 AM $0.702
+0.06%
$2.81 billion $64,068
May 15, 9 AM $0.702
+0.06%
$2.81 billion $63,779
May 15, 8 AM $0.701
-0.09%
$2.81 billion $64,313
May 15, 7 AM $0.702
-0.04%
$2.81 billion $64,355
May 15, 6 AM $0.702
-0.03%
$2.81 billion $64,096
May 15, 5 AM $0.703
-0.05%
$2.81 billion $64,075
May 15, 4 AM $0.703
+0.05%
$2.81 billion $63,948
May 15, 3 AM $0.703
+0.04%
$2.81 billion $64,273
May 15, 2 AM $0.702
+0.08%
$2.81 billion $64,393
May 15, 1 AM $0.702
-0.07%
$2.81 billion $64,242
May 15, 12 AM $0.702
-0.07%
$2.81 billion $64,161
May 14, 11 PM $0.703
+0.03%
$2.81 billion $63,956
May 14, 10 PM $0.703
+0.03%
$2.81 billion $63,888
May 14, 9 PM $0.702
+0.05%
$2.81 billion $63,951
May 14, 8 PM $0.702
-0.08%
$2.81 billion $64,023
May 14, 7 PM $0.703
+0.04%
$2.81 billion $64,501
May 14, 6 PM $0.702
+0.06%
$2.81 billion $64,616
May 14, 5 PM $0.702
-0.06%
$2.81 billion $64,563
May 14, 4 PM $0.702
-0.10%
$2.81 billion $64,379
May 14, 3 PM $0.703
+0.02%
$2.81 billion $64,251
May 14, 2 PM $0.703
+0.07%
$2.81 billion $64,051
May 14, 1 PM $0.703
+0.06%
$2.81 billion $63,891