Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.701
-0.08%
$2.81 billion $65,558
May 18, 3 PM $0.702
-0.05%
$2.81 billion $65,630
May 18, 2 PM $0.702
+0.04%
$2.81 billion $65,603
May 18, 1 PM $0.702
+0.11%
$2.81 billion $65,831
May 18, 12 PM $0.701
-0.05%
$2.81 billion $65,277
May 18, 11 AM $0.702
+0.04%
$2.81 billion $65,415
May 18, 10 AM $0.701
+0.05%
$2.81 billion $65,332
May 18, 9 AM $0.701
-0.06%
$2.8 billion $64,872
May 18, 8 AM $0.702
-0.10%
$2.81 billion $64,586
May 18, 7 AM $0.702
+0.05%
$2.81 billion $64,235
May 18, 6 AM $0.702
+0.05%
$2.81 billion $64,513
May 18, 5 AM $0.701
+0.05%
$2.81 billion $64,263
May 18, 4 AM $0.701
+0.04%
$2.8 billion $64,322
May 18, 3 AM $0.701
+0.02%
$2.8 billion $63,706
May 18, 2 AM $0.701
-0.05%
$2.8 billion $64,070
May 18, 1 AM $0.701
+0.04%
$2.8 billion $64,034
May 18, 12 AM $0.701
+0.01%
$2.8 billion $63,795
May 17, 11 PM $0.701
+0.06%
$2.8 billion $63,637
May 17, 10 PM $0.701
+0.02%
$2.8 billion $63,601
May 17, 9 PM $0.7
+0.01%
$2.8 billion $63,058
May 17, 8 PM $0.7
+0.17%
$2.8 billion $63,372
May 17, 7 PM $0.699
-0.14%
$2.8 billion $63,514
May 17, 6 PM $0.7
+0.05%
$2.8 billion $63,668
May 17, 5 PM $0.7
-0.14%
$2.8 billion $63,568
May 17, 4 PM $0.7
-0.03%
$2.8 billion $63,709
May 17, 3 PM $0.701
-0.09%
$2.8 billion $63,529
May 17, 2 PM $0.701
-0.09%
$2.81 billion $63,330
May 17, 1 PM $0.702
-0.02%
$2.81 billion $62,680
May 17, 12 PM $0.702
+0.04%
$2.81 billion $62,775
May 17, 11 AM $0.701
+0.04%
$2.81 billion $63,196
May 17, 10 AM $0.701
+0.06%
$2.8 billion $63,427
May 17, 9 AM $0.701
-0.06%
$2.8 billion $63,707
May 17, 8 AM $0.701
-0.09%
$2.8 billion $63,656
May 17, 7 AM $0.702
-0.05%
$2.81 billion $63,650
May 17, 6 AM $0.702
-0.03%
$2.81 billion $63,233
May 17, 5 AM $0.703
+0.03%
$2.81 billion $63,514
May 17, 4 AM $0.702
+0.06%
$2.81 billion $63,556
May 17, 3 AM $0.702
+0.05%
$2.81 billion $63,978
May 17, 2 AM $0.702
+0.01%
$2.81 billion $64,161
May 17, 1 AM $0.702
-0.06%
$2.81 billion $64,210
May 17, 12 AM $0.702
+0.02%
$2.81 billion $64,108
May 16, 11 PM $0.702
+0.05%
$2.81 billion $64,132
May 16, 10 PM $0.701
+0.00%
$2.81 billion $64,284
May 16, 9 PM $0.701
-0.06%
$2.8 billion $64,597
May 16, 8 PM $0.702
-0.04%
$2.81 billion $64,062
May 16, 7 PM $0.702
-0.04%
$2.81 billion $64,182
May 16, 6 PM $0.702
+0.00%
$2.81 billion $64,100
May 16, 5 PM $0.703
+0.13%
$2.81 billion $64,268
May 16, 4 PM $0.702
+0.03%
$2.81 billion $64,508
May 16, 3 PM $0.701
+0.02%
$2.81 billion $64,920