Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.704
+0.05%
$2.81 billion $67,560
May 22, 5 PM $0.703
-0.06%
$2.81 billion $67,514
May 22, 4 PM $0.704
-0.05%
$2.81 billion $67,107
May 22, 3 PM $0.704
-0.09%
$2.82 billion $66,591
May 22, 2 PM $0.705
+0.05%
$2.82 billion $66,291
May 22, 1 PM $0.704
+0.04%
$2.82 billion $66,113
May 22, 12 PM $0.704
+0.04%
$2.82 billion $66,238
May 22, 11 AM $0.704
+0.03%
$2.81 billion $66,288
May 22, 10 AM $0.703
-0.07%
$2.81 billion $66,135
May 22, 9 AM $0.704
+0.08%
$2.82 billion $65,963
May 22, 8 AM $0.703
+0.05%
$2.81 billion $65,778
May 22, 7 AM $0.703
+0.06%
$2.81 billion $65,894
May 22, 6 AM $0.702
+0.04%
$2.81 billion $66,295
May 22, 5 AM $0.702
-0.02%
$2.81 billion $66,703
May 22, 4 AM $0.702
+0.01%
$2.81 billion $67,223
May 22, 3 AM $0.702
+0.02%
$2.81 billion $67,233
May 22, 2 AM $0.702
+0.05%
$2.81 billion $67,012
May 22, 1 AM $0.702
+0.05%
$2.81 billion $67,040
May 22, 12 AM $0.701
-0.05%
$2.81 billion $66,794
May 21, 11 PM $0.702
-0.04%
$2.81 billion $66,452
May 21, 10 PM $0.702
-0.07%
$2.81 billion $66,263
May 21, 9 PM $0.702
+0.01%
$2.81 billion $65,865
May 21, 8 PM $0.702
-0.06%
$2.81 billion $65,810
May 21, 7 PM $0.703
+0.00%
$2.81 billion $65,849
May 21, 6 PM $0.703
+0.03%
$2.81 billion $65,817
May 21, 5 PM $0.702
-0.03%
$2.81 billion $65,581
May 21, 4 PM $0.702
+0.02%
$2.81 billion $66,064
May 21, 3 PM $0.702
+0.02%
$2.81 billion $65,879
May 21, 2 PM $0.702
-0.10%
$2.81 billion $66,300
May 21, 1 PM $0.703
+0.01%
$2.81 billion $66,049
May 21, 12 PM $0.702
+0.00%
$2.81 billion $65,793
May 21, 11 AM $0.702
+0.07%
$2.81 billion $65,758
May 21, 10 AM $0.702
+0.05%
$2.81 billion $65,579
May 21, 9 AM $0.702
-0.05%
$2.81 billion $65,405
May 21, 8 AM $0.702
-0.07%
$2.81 billion $65,262
May 21, 7 AM $0.703
+0.04%
$2.81 billion $65,242
May 21, 6 AM $0.702
+0.01%
$2.81 billion $64,404
May 21, 5 AM $0.702
+0.08%
$2.81 billion $64,239
May 21, 4 AM $0.701
+0.01%
$2.81 billion $63,939
May 21, 3 AM $0.701
+0.02%
$2.81 billion $64,298
May 21, 2 AM $0.701
+0.02%
$2.81 billion $64,382
May 21, 1 AM $0.701
-0.05%
$2.8 billion $64,046
May 21, 12 AM $0.701
-0.08%
$2.81 billion $64,398
May 20, 11 PM $0.702
+0.02%
$2.81 billion $64,104
May 20, 10 PM $0.702
-0.07%
$2.81 billion $64,400
May 20, 9 PM $0.703
+0.08%
$2.81 billion $64,469
May 20, 8 PM $0.702
+0.02%
$2.81 billion $64,206
May 20, 7 PM $0.702
+0.06%
$2.81 billion $64,139
May 20, 6 PM $0.701
-0.14%
$2.81 billion $64,390
May 20, 5 PM $0.702
+0.05%
$2.81 billion $64,698