Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.703
+0.01%
$2.81 billion $65,908
May 24, 7 PM $0.703
+0.06%
$2.81 billion $66,096
May 24, 6 PM $0.702
+0.03%
$2.81 billion $66,129
May 24, 5 PM $0.702
+0.02%
$2.81 billion $66,235
May 24, 4 PM $0.702
+0.06%
$2.81 billion $66,143
May 24, 3 PM $0.701
+0.01%
$2.81 billion $65,572
May 24, 2 PM $0.701
-0.11%
$2.81 billion $65,566
May 24, 1 PM $0.702
+0.00%
$2.81 billion $65,364
May 24, 12 PM $0.702
+0.02%
$2.81 billion $65,729
May 24, 11 AM $0.702
-0.08%
$2.81 billion $65,621
May 24, 10 AM $0.703
-0.11%
$2.81 billion $65,622
May 24, 9 AM $0.703
+0.07%
$2.81 billion $65,492
May 24, 8 AM $0.703
+0.03%
$2.81 billion $65,449
May 24, 7 AM $0.702
+0.04%
$2.81 billion $65,438
May 24, 6 AM $0.702
-0.06%
$2.81 billion $65,379
May 24, 5 AM $0.703
-0.10%
$2.81 billion $65,402
May 24, 4 AM $0.703
+0.06%
$2.81 billion $65,458
May 24, 3 AM $0.703
+0.08%
$2.81 billion $65,914
May 24, 2 AM $0.702
+0.03%
$2.81 billion $65,928
May 24, 1 AM $0.702
-0.12%
$2.81 billion $65,638
May 24, 12 AM $0.703
+0.00%
$2.81 billion $65,481
May 23, 11 PM $0.703
+0.09%
$2.81 billion $65,373
May 23, 10 PM $0.702
+0.02%
$2.81 billion $65,735
May 23, 9 PM $0.702
-0.02%
$2.81 billion $65,827
May 23, 8 PM $0.702
+0.04%
$2.81 billion $65,897
May 23, 7 PM $0.702
-0.10%
$2.81 billion $65,537
May 23, 6 PM $0.703
-0.06%
$2.81 billion $65,411
May 23, 5 PM $0.703
+0.01%
$2.81 billion $65,365
May 23, 4 PM $0.703
+0.09%
$2.81 billion $65,354
May 23, 3 PM $0.702
+0.03%
$2.81 billion $65,794
May 23, 2 PM $0.702
+0.06%
$2.81 billion $65,806
May 23, 1 PM $0.702
-0.07%
$2.81 billion $66,091
May 23, 12 PM $0.702
-0.03%
$2.81 billion $66,242
May 23, 11 AM $0.702
+0.03%
$2.81 billion $66,631
May 23, 10 AM $0.702
+0.05%
$2.81 billion $66,691
May 23, 9 AM $0.702
+0.01%
$2.81 billion $66,940
May 23, 8 AM $0.702
+0.05%
$2.81 billion $67,109
May 23, 7 AM $0.701
-0.06%
$2.81 billion $67,034
May 23, 6 AM $0.702
-0.12%
$2.81 billion $67,170
May 23, 5 AM $0.702
+0.04%
$2.81 billion $67,286
May 23, 4 AM $0.702
-0.06%
$2.81 billion $67,213
May 23, 3 AM $0.703
-0.06%
$2.81 billion $66,836
May 23, 2 AM $0.703
-0.09%
$2.81 billion $66,732
May 23, 1 AM $0.704
+0.05%
$2.81 billion $66,910
May 23, 12 AM $0.703
+0.04%
$2.81 billion $67,025
May 22, 11 PM $0.703
+0.03%
$2.81 billion $67,562
May 22, 10 PM $0.703
-0.04%
$2.81 billion $67,340
May 22, 9 PM $0.703
-0.05%
$2.81 billion $67,417
May 22, 8 PM $0.704
-0.05%
$2.81 billion $67,329
May 22, 7 PM $0.704
+0.04%
$2.82 billion $67,524