Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $0.702
+0.02%
$2.81 billion $66,996
May 28, 9 PM $0.702
-0.07%
$2.81 billion $67,339
May 28, 8 PM $0.702
-0.03%
$2.81 billion $67,457
May 28, 7 PM $0.703
-0.06%
$2.81 billion $67,217
May 28, 6 PM $0.703
-0.09%
$2.81 billion $67,009
May 28, 5 PM $0.704
+0.08%
$2.81 billion $66,901
May 28, 4 PM $0.703
+0.00%
$2.81 billion $67,071
May 28, 3 PM $0.703
+0.05%
$2.81 billion $67,318
May 28, 2 PM $0.702
+0.07%
$2.81 billion $66,986
May 28, 1 PM $0.702
-0.05%
$2.81 billion $66,936
May 28, 12 PM $0.702
-0.07%
$2.81 billion $66,874
May 28, 11 AM $0.703
+0.04%
$2.81 billion $66,450
May 28, 10 AM $0.702
+0.06%
$2.81 billion $66,374
May 28, 9 AM $0.702
+0.05%
$2.81 billion $66,296
May 28, 8 AM $0.702
+0.00%
$2.81 billion $66,203
May 28, 7 AM $0.702
+0.04%
$2.81 billion $65,804
May 28, 6 AM $0.701
-0.04%
$2.81 billion $66,102
May 28, 5 AM $0.702
-0.05%
$2.81 billion $66,078
May 28, 4 AM $0.702
-0.05%
$2.81 billion $66,772
May 28, 3 AM $0.702
-0.03%
$2.81 billion $66,784
May 28, 2 AM $0.703
+0.03%
$2.81 billion $66,516
May 28, 1 AM $0.702
+0.05%
$2.81 billion $66,462
May 28, 12 AM $0.702
+0.04%
$2.81 billion $66,039
May 27, 11 PM $0.702
-0.07%
$2.81 billion $66,146
May 27, 10 PM $0.702
-0.07%
$2.81 billion $66,008
May 27, 9 PM $0.703
+0.08%
$2.81 billion $65,867
May 27, 8 PM $0.702
+0.04%
$2.81 billion $66,061
May 27, 7 PM $0.702
+0.06%
$2.81 billion $66,177
May 27, 6 PM $0.702
-0.11%
$2.81 billion $66,856
May 27, 5 PM $0.703
-0.09%
$2.81 billion $66,691
May 27, 4 PM $0.703
+0.04%
$2.81 billion $66,912
May 27, 3 PM $0.703
+0.06%
$2.81 billion $66,443
May 27, 2 PM $0.702
+0.03%
$2.81 billion $65,918
May 27, 1 PM $0.702
-0.04%
$2.81 billion $66,119
May 27, 12 PM $0.703
-0.08%
$2.81 billion $65,584
May 27, 11 AM $0.703
+0.06%
$2.81 billion $65,913
May 27, 10 AM $0.703
+0.05%
$2.81 billion $66,178
May 27, 9 AM $0.702
+0.06%
$2.81 billion $65,701
May 27, 8 AM $0.702
+0.06%
$2.81 billion $65,587
May 27, 7 AM $0.701
-0.05%
$2.81 billion $65,863
May 27, 6 AM $0.702
+0.11%
$2.81 billion $66,042
May 27, 5 AM $0.701
-0.06%
$2.8 billion $65,325
May 27, 4 AM $0.701
-0.08%
$2.81 billion $65,052
May 27, 3 AM $0.702
+0.06%
$2.81 billion $65,065
May 27, 2 AM $0.702
+0.06%
$2.81 billion $64,982
May 27, 1 AM $0.701
+0.05%
$2.8 billion $64,602
May 27, 12 AM $0.701
-0.10%
$2.8 billion $65,190
May 26, 11 PM $0.702
-0.02%
$2.81 billion $64,858
May 26, 10 PM $0.702
-0.07%
$2.81 billion $65,067
May 26, 9 PM $0.702
-0.05%
$2.81 billion $65,447