Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.66
+29.72%
$2.64 billion $61,345
Sep 16, 8 PM $0.506
-25.48%
$2.02 billion $7,143
Sep 16, 7 PM $0.679
+0.12%
$2.72 billion $54,811
Sep 16, 6 PM $0.679
-0.06%
$2.71 billion $54,333
Sep 16, 5 PM $0.679
+2.46%
$2.72 billion $54,536
Sep 16, 4 PM $0.679
+0.06%
$2.72 billion $54,240
Sep 16, 3 PM $0.679
+1.91%
$2.72 billion $53,614
Sep 16, 2 PM $0.678
+30.91%
$2.71 billion $54,012
Sep 16, 1 PM $0.501
-0.05%
$2.01 billion $6,413
Sep 16, 12 PM $0.515
-24.25%
$2.06 billion $6,283
Sep 16, 11 AM $0.672
-1.06%
$2.69 billion $59,933
Sep 16, 10 AM $0.665
+25.03%
$2.66 billion $60,255
Sep 16, 9 AM $0.504
-0.57%
$2.02 billion $6,271
Sep 16, 8 AM $0.522
-23.28%
$2.09 billion $6,266
Sep 16, 7 AM $0.68
+1.52%
$2.72 billion $54,012
Sep 16, 6 AM $0.681
+0.03%
$2.72 billion $53,849
Sep 16, 5 AM $0.669
-1.58%
$2.68 billion $60,029
Sep 16, 4 AM $0.667
-1.69%
$2.67 billion $59,687
Sep 16, 3 AM $0.665
+25.41%
$2.66 billion $59,564
Sep 16, 2 AM $0.503
-25.79%
$2.01 billion $6,444
Sep 16, 1 AM $0.678
+0.03%
$2.71 billion $52,974
Sep 16, 12 AM $0.678
+0.00%
$2.71 billion $53,283
Sep 15, 11 PM $0.679
+32.33%
$2.72 billion $53,437
Sep 15, 10 PM $0.659
-3.04%
$2.64 billion $60,012
Sep 15, 9 PM $0.68
+20.88%
$2.72 billion $53,242
Sep 15, 8 PM $0.5
-26.37%
$2 billion $7,012
Sep 15, 7 PM $0.68
+14.53%
$2.72 billion $52,496
Sep 15, 6 PM $0.508
-25.07%
$2.03 billion $7,198
Sep 15, 5 PM $0.678
+29.43%
$2.71 billion $52,762
Sep 15, 4 PM $0.504
-2.10%
$2.02 billion $7,419
Sep 15, 3 PM $0.509
-25.09%
$2.04 billion $7,522
Sep 15, 2 PM $0.679
+0.06%
$2.72 billion $52,695
Sep 15, 1 PM $0.679
+0.09%
$2.72 billion $52,656
Sep 15, 12 PM $0.678
-0.15%
$2.71 billion $52,600
Sep 15, 11 AM $0.679
+34.53%
$2.72 billion $52,926
Sep 15, 10 AM $0.518
+1.58%
$2.07 billion $7,986
Sep 15, 9 AM $0.505
-23.57%
$2.02 billion $8,104
Sep 15, 8 AM $0.661
-2.98%
$2.64 billion $62,517
Sep 15, 7 AM $0.681
+0.12%
$2.72 billion $54,072
Sep 15, 6 AM $0.68
+20.02%
$2.72 billion $54,036
Sep 15, 5 AM $0.51
-23.53%
$2.04 billion $8,425
Sep 15, 4 AM $0.57
-16.28%
$2.28 billion $8,537
Sep 15, 3 AM $0.681
+0.06%
$2.72 billion $62,570
Sep 15, 2 AM $0.681
+0.00%
$2.72 billion $62,786
Sep 15, 1 AM $0.681
+0.08%
$2.72 billion $63,009
Sep 15, 12 AM $0.68
-0.15%
$2.72 billion $62,587
Sep 14, 11 PM $0.681
-0.01%
$2.73 billion $62,576
Sep 14, 10 PM $0.682
+0.06%
$2.73 billion $62,945
Sep 14, 9 PM $0.681
+0.05%
$2.72 billion $62,717
Sep 14, 8 PM $0.681
+0.01%
$2.72 billion $62,674