Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.703
-0.04%
$2.81 billion $63,482
May 30, 10 PM $0.703
+0.05%
$2.81 billion $63,696
May 30, 9 PM $0.703
+0.05%
$2.81 billion $63,602
May 30, 8 PM $0.703
+0.06%
$2.81 billion $63,377
May 30, 7 PM $0.702
-0.09%
$2.81 billion $63,294
May 30, 6 PM $0.703
-0.11%
$2.81 billion $63,490
May 30, 5 PM $0.704
+0.04%
$2.81 billion $63,472
May 30, 4 PM $0.703
+0.06%
$2.81 billion $63,630
May 30, 3 PM $0.703
-0.08%
$2.81 billion $63,335
May 30, 2 PM $0.704
-0.01%
$2.82 billion $63,463
May 30, 1 PM $0.704
+0.02%
$2.82 billion $63,314
May 30, 12 PM $0.704
+0.10%
$2.82 billion $63,544
May 30, 11 AM $0.703
+0.09%
$2.81 billion $63,484
May 30, 10 AM $0.703
+0.04%
$2.81 billion $63,747
May 30, 9 AM $0.702
-0.04%
$2.81 billion $63,983
May 30, 8 AM $0.703
-0.06%
$2.81 billion $64,338
May 30, 7 AM $0.703
+0.00%
$2.81 billion $64,596
May 30, 6 AM $0.703
+0.04%
$2.81 billion $64,114
May 30, 5 AM $0.703
+0.09%
$2.81 billion $63,942
May 30, 4 AM $0.702
+0.03%
$2.81 billion $64,216
May 30, 3 AM $0.702
+0.06%
$2.81 billion $64,122
May 30, 2 AM $0.701
+0.00%
$2.8 billion $64,760
May 30, 1 AM $0.701
+0.06%
$2.8 billion $64,778
May 30, 12 AM $0.701
-0.04%
$2.8 billion $64,819
May 29, 11 PM $0.701
-0.05%
$2.8 billion $65,419
May 29, 10 PM $0.702
-0.04%
$2.81 billion $65,124
May 29, 9 PM $0.702
+0.03%
$2.81 billion $64,969
May 29, 8 PM $0.702
+0.04%
$2.81 billion $64,632
May 29, 7 PM $0.701
-0.02%
$2.8 billion $64,973
May 29, 6 PM $0.701
-0.06%
$2.81 billion $65,010
May 29, 5 PM $0.702
-0.05%
$2.81 billion $64,722
May 29, 4 PM $0.702
+0.04%
$2.81 billion $64,862
May 29, 3 PM $0.702
+0.05%
$2.81 billion $65,256
May 29, 2 PM $0.701
+0.05%
$2.81 billion $66,031
May 29, 1 PM $0.701
+0.03%
$2.8 billion $66,123
May 29, 12 PM $0.701
-0.08%
$2.8 billion $66,486
May 29, 11 AM $0.702
-0.04%
$2.81 billion $66,551
May 29, 10 AM $0.702
-0.09%
$2.81 billion $66,645
May 29, 9 AM $0.703
+0.05%
$2.81 billion $66,588
May 29, 8 AM $0.702
+0.03%
$2.81 billion $66,937
May 29, 7 AM $0.702
-0.07%
$2.81 billion $66,761
May 29, 6 AM $0.703
+0.00%
$2.81 billion $67,281
May 29, 5 AM $0.703
-0.02%
$2.81 billion $67,687
May 29, 4 AM $0.703
+0.06%
$2.81 billion $67,052
May 29, 3 AM $0.703
+0.05%
$2.81 billion $67,084
May 29, 2 AM $0.702
+0.07%
$2.81 billion $66,723
May 29, 1 AM $0.702
-0.02%
$2.81 billion $66,852
May 29, 12 AM $0.702
-0.07%
$2.81 billion $67,179
May 28, 11 PM $0.703
+0.05%
$2.81 billion $66,843
May 28, 10 PM $0.702
+0.02%
$2.81 billion $66,996